NYSE - Delayed Quote • USD
Transportadora de Gas del Sur S.A. (TGS)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00012500 | 4/22/2024 2:26 PM | 12.5 | 4.00 | 2.50 | 6.50 | 0.00 | 0.00% | 1 | 1 | 99.22% |
| TGS240517C00015000 | 4/19/2024 2:32 PM | 15 | 1.45 | 1.80 | 4.30 | 0.00 | 0.00% | 2 | 0 | 130.18% |
| TGS240517C00017500 | 4/22/2024 7:16 PM | 17.5 | 1.55 | 0.00 | 2.85 | 0.00 | 0.00% | 20 | 20 | 104.30% |
| TGS240517C00020000 | 4/11/2024 5:44 PM | 20 | 0.50 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 100 | 106.64% |
| TGS240517C00022500 | 4/4/2024 1:30 PM | 22.5 | 0.80 | 0.00 | 2.90 | 0.00 | 0.00% | 1 | 1 | 190.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00012500 | 4/2/2024 3:42 PM | 12.5 | 0.30 | 0.00 | 2.95 | 0.00 | 0.00% | - | 1 | 225.78% |
| TGS240517P00015000 | 4/24/2024 6:25 PM | 15 | 0.80 | 0.10 | 3.30 | 0.00 | 0.00% | 10 | 18 | 161.82% |
| TGS240517P00017500 | 4/15/2024 6:03 PM | 17.5 | 2.35 | 1.15 | 4.10 | 0.00 | 0.00% | 1 | 5 | 135.35% |
| TGS240517P00020000 | 4/15/2024 3:43 PM | 20 | 4.00 | 2.15 | 5.70 | 0.00 | 0.00% | 1 | 0 | 107.32% |
| TGS240517P00022500 | 4/8/2024 6:21 PM | 22.5 | 4.50 | 4.40 | 6.50 | 0.00 | 0.00% | 1 | 0 | 145.90% |
Related Tickers
YPF YPF Sociedad Anónima
21.17
+4.59%
YPFD.BA YPF Sociedad Anónima
22,956.65
+4.36%
NFG National Fuel Gas Company
53.83
-1.95%
GLPEY Galp Energia, SGPS, S.A.
11.00
+1.10%
E Eni S.p.A.
32.80
+0.03%
EC Ecopetrol S.A.
11.85
+1.80%
TTE TotalEnergies SE
74.56
+1.10%
CVE Cenovus Energy Inc.
21.46
+0.85%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.16
+2.06%