NYSE - Delayed Quote • USD
Triumph Group, Inc. (TGI)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517C00010000 | 4/17/2024 5:36 PM | 10 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TGI240517C00012500 | 4/15/2024 5:18 PM | 12.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TGI240517C00015000 | 4/22/2024 3:59 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TGI240517C00017500 | 4/11/2024 4:36 PM | 17.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| TGI240517C00020000 | 3/28/2024 4:12 PM | 20 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517P00010000 | 4/11/2024 4:36 PM | 10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| TGI240517P00012500 | 3/15/2024 6:29 PM | 12.5 | 0.65 | 0.20 | 1.35 | 0.00 | 0.00% | - | 26 | 75.39% |
| TGI240517P00015000 | 3/28/2024 1:34 PM | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
| TGI240517P00017500 | 4/17/2024 4:36 PM | 17.5 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
DCO Ducommun Incorporated
52.23
+0.40%
ATRO Astronics Corporation
16.32
+1.87%
CW Curtiss-Wright Corporation
250.95
+0.28%
PKE Park Aerospace Corp.
14.97
-1.51%
VSEC VSE Corporation
76.43
+0.99%
MRCY Mercury Systems, Inc.
27.52
-1.64%
SPR Spirit AeroSystems Holdings, Inc.
32.90
-0.09%
HXL Hexcel Corporation
62.52
+1.31%
VVX V2X, Inc.
48.55
+1.15%
KAMN Kaman Corporation
45.99
+0.26%