NYSE American - Delayed Quote • USD
Taseko Mines Limited (TGB)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 4/4/2024 4:52 PM | 0.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| TGB240517C00001000 | 4/22/2024 1:33 PM | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TGB240517C00001500 | 4/24/2024 6:01 PM | 1.5 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| TGB240517C00002000 | 4/23/2024 7:24 PM | 2 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 240 | 0 | 0.00% |
| TGB240517C00002500 | 4/24/2024 2:30 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| TGB240517C00004000 | 4/18/2024 7:51 PM | 4 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2/12/2024 8:40 PM | 1.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | - | 5 | 184.38% |
| TGB240517P00002000 | 4/12/2024 7:39 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TGB240517P00002500 | 4/24/2024 2:45 PM | 2.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TGB240517P00004000 | 4/23/2024 3:38 PM | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
Related Tickers
HBM Hudbay Minerals Inc.
7.74
+0.13%
IE Ivanhoe Electric Inc.
9.40
-3.39%
ERO Ero Copper Corp.
18.62
-3.17%
MTAL Metals Acquisition Limited
13.22
+0.53%
LUNMF Lundin Mining Corporation
11.18
+0.54%
CSCCF Capstone Copper Corp.
6.59
+0.61%
LUN.TO Lundin Mining Corporation
15.32
+0.46%
FQVLF First Quantum Minerals Ltd.
11.65
+2.64%
SCCO Southern Copper Corporation
109.23
-0.37%
CS.TO Capstone Copper Corp.
9.04
+0.78%