NYSE American - Delayed Quote USD

Taseko Mines Limited (TGB)

2.4600 -0.0300 (-1.20%)
At close: April 19 at 4:00 PM EDT
2.4800 +0.02 (+0.81%)
After hours: April 19 at 7:23 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2.5300 2.5400 2.4500 2.4600 2.4600 2,531,000
Apr 18, 2024 2.4700 2.5800 2.4700 2.4900 2.4900 2,827,100
Apr 17, 2024 2.5200 2.5700 2.4400 2.4500 2.4500 3,147,800
Apr 16, 2024 2.4200 2.5000 2.3500 2.4900 2.4900 3,138,900
Apr 15, 2024 2.5800 2.6100 2.4300 2.4400 2.4400 4,878,000
Apr 12, 2024 2.5500 2.5700 2.4500 2.4900 2.4900 4,247,400
Apr 11, 2024 2.5200 2.5200 2.4200 2.5100 2.5100 3,265,000
Apr 10, 2024 2.4700 2.5000 2.4200 2.4900 2.4900 3,251,200
Apr 9, 2024 2.5000 2.5800 2.4800 2.5300 2.5300 4,598,900
Apr 8, 2024 2.4100 2.4800 2.3800 2.4500 2.4500 4,047,300
Apr 5, 2024 2.3100 2.4100 2.2900 2.3800 2.3800 2,628,500
Apr 4, 2024 2.4500 2.4800 2.2900 2.3000 2.3000 5,480,700
Apr 3, 2024 2.3200 2.4400 2.3100 2.4400 2.4400 3,825,400
Apr 2, 2024 2.2900 2.3300 2.1500 2.3300 2.3300 3,644,100
Apr 1, 2024 2.2100 2.2100 2.1600 2.1900 2.1900 2,182,000
Mar 28, 2024 2.2000 2.2200 2.1500 2.1700 2.1700 3,639,000
Mar 27, 2024 2.1000 2.2500 2.0800 2.2100 2.2100 3,639,900
Mar 26, 2024 2.1600 2.1700 2.0700 2.0800 2.0800 2,152,500
Mar 25, 2024 1.9500 2.1500 1.9000 2.1400 2.1400 4,488,900
Mar 22, 2024 1.9800 2.0200 1.9600 1.9900 1.9900 1,775,000
Mar 21, 2024 2.0600 2.0800 1.9800 2.0000 2.0000 2,180,200
Mar 20, 2024 1.9000 2.0400 1.8700 2.0400 2.0400 2,963,700
Mar 19, 2024 1.9100 1.9300 1.8700 1.9100 1.9100 1,358,600
Mar 18, 2024 1.9300 1.9700 1.9000 1.9400 1.9400 3,388,800
Mar 15, 2024 1.9000 1.9600 1.8800 1.9100 1.9100 6,482,600
Mar 14, 2024 1.8700 1.9000 1.8100 1.8600 1.8600 3,163,200
Mar 13, 2024 1.7700 1.9300 1.7700 1.9100 1.9100 4,820,100
Mar 12, 2024 1.8200 1.8200 1.7100 1.7200 1.7200 1,696,200
Mar 11, 2024 1.7200 1.8000 1.6800 1.8000 1.8000 3,086,500
Mar 8, 2024 1.7000 1.7500 1.6600 1.7400 1.7400 4,007,300
Mar 7, 2024 1.6300 1.6800 1.6000 1.6400 1.6400 2,530,300
Mar 6, 2024 1.5200 1.6300 1.5200 1.6100 1.6100 1,826,700
Mar 5, 2024 1.5500 1.5600 1.5000 1.5000 1.5000 1,359,800
Mar 4, 2024 1.5700 1.5800 1.5300 1.5600 1.5600 966,500
Mar 1, 2024 1.5700 1.5800 1.5200 1.5700 1.5700 855,900
Feb 29, 2024 1.4900 1.5600 1.4700 1.5500 1.5500 1,048,400
Feb 28, 2024 1.5100 1.5100 1.4800 1.4800 1.4800 576,800
Feb 27, 2024 1.4800 1.5400 1.4800 1.5300 1.5300 977,200
Feb 26, 2024 1.5000 1.5200 1.4600 1.4800 1.4800 755,400
Feb 23, 2024 1.4800 1.5200 1.4800 1.5000 1.5000 689,300
Feb 22, 2024 1.5400 1.5500 1.4800 1.4800 1.4800 766,300
Feb 21, 2024 1.5300 1.5400 1.5000 1.5000 1.5000 511,500
Feb 20, 2024 1.5100 1.5400 1.4800 1.5200 1.5200 747,300
Feb 16, 2024 1.5300 1.5700 1.5100 1.5400 1.5400 927,200
Feb 15, 2024 1.4500 1.5500 1.4400 1.5200 1.5200 1,323,800
Feb 14, 2024 1.4000 1.5300 1.4000 1.4900 1.4900 1,507,200
Feb 13, 2024 1.3900 1.4400 1.3700 1.3900 1.3900 1,492,500
Feb 12, 2024 1.3700 1.4200 1.3700 1.4200 1.4200 619,500
Feb 9, 2024 1.3600 1.4000 1.3600 1.3700 1.3700 868,900
Feb 8, 2024 1.3400 1.3700 1.3400 1.3500 1.3500 421,900
Feb 7, 2024 1.3600 1.3800 1.3400 1.3500 1.3500 689,300
Feb 6, 2024 1.3500 1.3800 1.3500 1.3500 1.3500 552,500
Feb 5, 2024 1.4300 1.4300 1.3300 1.3400 1.3400 1,219,000
Feb 2, 2024 1.4500 1.4600 1.4000 1.4200 1.4200 1,852,800
Feb 1, 2024 1.4900 1.4900 1.4500 1.4800 1.4800 860,700
Jan 31, 2024 1.5300 1.5600 1.4600 1.4800 1.4800 1,942,400
Jan 30, 2024 1.5000 1.5800 1.4900 1.5600 1.5600 2,180,800
Jan 29, 2024 1.4300 1.5300 1.4100 1.5200 1.5200 2,788,000
Jan 26, 2024 1.4500 1.4500 1.4000 1.4200 1.4200 1,322,600
Jan 25, 2024 1.4300 1.4600 1.4100 1.4600 1.4600 1,949,900
Jan 24, 2024 1.3700 1.4600 1.3700 1.4300 1.4300 2,360,700
Jan 23, 2024 1.3000 1.3600 1.2900 1.3600 1.3600 1,257,200
Jan 22, 2024 1.3200 1.3200 1.2700 1.2800 1.2800 1,234,500
Jan 19, 2024 1.3100 1.3400 1.2800 1.3400 1.3400 1,034,900
Jan 18, 2024 1.3400 1.3500 1.3000 1.3000 1.3000 1,273,900
Jan 17, 2024 1.3900 1.4000 1.3200 1.3200 1.3200 1,742,000
Jan 16, 2024 1.4300 1.4500 1.3800 1.4100 1.4100 1,342,700
Jan 12, 2024 1.4600 1.4900 1.4200 1.4500 1.4500 558,800
Jan 11, 2024 1.4400 1.4700 1.4000 1.4200 1.4200 1,020,200
Jan 10, 2024 1.4000 1.5000 1.3800 1.4500 1.4500 2,022,700
Jan 9, 2024 1.3900 1.3900 1.3500 1.3700 1.3700 524,200
Jan 8, 2024 1.3700 1.4000 1.3400 1.4000 1.4000 771,700
Jan 5, 2024 1.3400 1.3900 1.3400 1.3600 1.3600 526,200
Jan 4, 2024 1.3500 1.3700 1.3400 1.3400 1.3400 517,200
Jan 3, 2024 1.3700 1.3800 1.3200 1.3500 1.3500 909,700
Jan 2, 2024 1.3900 1.4300 1.3800 1.3800 1.3800 645,600
Dec 29, 2023 1.4700 1.4700 1.4000 1.4000 1.4000 1,756,000
Dec 28, 2023 1.4800 1.5000 1.4400 1.4600 1.4600 1,216,900
Dec 27, 2023 1.4500 1.5000 1.4500 1.4900 1.4900 455,000
Dec 26, 2023 1.4400 1.4700 1.4400 1.4700 1.4700 517,200
Dec 22, 2023 1.4200 1.4700 1.4200 1.4300 1.4300 777,100
Dec 21, 2023 1.4100 1.4500 1.4100 1.4200 1.4200 807,900
Dec 20, 2023 1.4700 1.4800 1.4000 1.4000 1.4000 1,171,800
Dec 19, 2023 1.4200 1.4600 1.4000 1.4400 1.4400 973,100
Dec 18, 2023 1.4000 1.4200 1.3800 1.3800 1.3800 727,000
Dec 15, 2023 1.3800 1.4100 1.3400 1.3800 1.3800 2,409,200
Dec 14, 2023 1.2500 1.3900 1.2500 1.3500 1.3500 1,628,200
Dec 13, 2023 1.1600 1.2700 1.1500 1.2300 1.2300 1,366,200
Dec 12, 2023 1.2200 1.2200 1.1700 1.1700 1.1700 717,500
Dec 11, 2023 1.2300 1.2300 1.2000 1.2200 1.2200 288,100
Dec 8, 2023 1.1800 1.2500 1.1800 1.2200 1.2200 854,000
Dec 7, 2023 1.1900 1.2000 1.1800 1.1800 1.1800 572,700
Dec 6, 2023 1.2000 1.2200 1.1800 1.2000 1.2000 647,300
Dec 5, 2023 1.2100 1.2300 1.1700 1.2100 1.2100 1,283,800
Dec 4, 2023 1.2500 1.2600 1.2100 1.2200 1.2200 591,000
Dec 1, 2023 1.2000 1.2900 1.1700 1.2700 1.2700 1,620,200
Nov 30, 2023 1.2300 1.2300 1.1900 1.1900 1.1900 654,900
Nov 29, 2023 1.2200 1.2500 1.2000 1.2400 1.2400 544,700
Nov 28, 2023 1.1800 1.2500 1.1600 1.2300 1.2300 870,400
Nov 27, 2023 1.2000 1.2000 1.1600 1.1800 1.1800 473,400
Nov 24, 2023 1.2300 1.2300 1.1900 1.2000 1.2000 139,600
Nov 22, 2023 1.2200 1.2300 1.1900 1.2000 1.2000 616,400
Nov 21, 2023 1.2500 1.2600 1.2100 1.2100 1.2100 305,700
Nov 20, 2023 1.2200 1.2300 1.1900 1.2300 1.2300 545,000
Nov 17, 2023 1.2100 1.2300 1.1900 1.2000 1.2000 410,900
Nov 16, 2023 1.2500 1.2500 1.1800 1.2000 1.2000 406,100
Nov 15, 2023 1.2200 1.2500 1.2200 1.2500 1.2500 361,400
Nov 14, 2023 1.2200 1.2700 1.2100 1.2200 1.2200 712,500
Nov 13, 2023 1.1600 1.2100 1.1600 1.2000 1.2000 462,600
Nov 10, 2023 1.1800 1.1900 1.1400 1.1400 1.1400 520,000
Nov 9, 2023 1.2300 1.2600 1.1800 1.1800 1.1800 718,700
Nov 8, 2023 1.2600 1.2600 1.2000 1.2000 1.2000 322,300
Nov 7, 2023 1.3100 1.3200 1.2600 1.2800 1.2800 617,800
Nov 6, 2023 1.3300 1.3900 1.3200 1.3400 1.3400 922,800
Nov 3, 2023 1.2400 1.3500 1.2400 1.3000 1.3000 1,702,700
Nov 2, 2023 1.1700 1.2600 1.1400 1.2600 1.2600 1,843,400
Nov 1, 2023 1.1000 1.1100 1.0600 1.1000 1.1000 828,300
Oct 31, 2023 1.1100 1.1200 1.0500 1.0800 1.0800 3,004,200
Oct 30, 2023 1.1300 1.1500 1.0900 1.0900 1.0900 583,300
Oct 27, 2023 1.0700 1.1100 1.0700 1.1000 1.1000 468,400
Oct 26, 2023 1.0900 1.0900 1.0500 1.0700 1.0700 562,600
Oct 25, 2023 1.1200 1.1200 1.0800 1.0900 1.0900 613,200
Oct 24, 2023 1.0900 1.1300 1.0800 1.1200 1.1200 848,200
Oct 23, 2023 1.1200 1.1200 1.0700 1.0700 1.0700 741,900
Oct 20, 2023 1.1100 1.1300 1.1100 1.1100 1.1100 309,600
Oct 19, 2023 1.1400 1.1400 1.1000 1.1300 1.1300 576,500
Oct 18, 2023 1.1700 1.1800 1.1300 1.1300 1.1300 521,200
Oct 17, 2023 1.1900 1.1900 1.1700 1.1800 1.1800 465,500
Oct 16, 2023 1.1600 1.2000 1.1600 1.1800 1.1800 351,900
Oct 13, 2023 1.1700 1.2100 1.1600 1.1600 1.1600 254,500
Oct 12, 2023 1.2200 1.2200 1.1500 1.1500 1.1500 582,600
Oct 11, 2023 1.2500 1.2500 1.1900 1.2000 1.2000 663,400
Oct 10, 2023 1.2500 1.2600 1.2000 1.2400 1.2400 326,900
Oct 9, 2023 1.2200 1.2600 1.1900 1.2600 1.2600 685,500
Oct 6, 2023 1.1900 1.2200 1.1800 1.2100 1.2100 686,400
Oct 5, 2023 1.1800 1.2000 1.1700 1.1900 1.1900 297,400
Oct 4, 2023 1.1800 1.1900 1.1600 1.1700 1.1700 528,900
Oct 3, 2023 1.2000 1.2300 1.1800 1.1800 1.1800 649,100
Oct 2, 2023 1.2600 1.2600 1.2000 1.2100 1.2100 805,500
Sep 29, 2023 1.3000 1.3300 1.2500 1.2700 1.2700 801,300
Sep 28, 2023 1.2700 1.3100 1.2700 1.2900 1.2900 560,500
Sep 27, 2023 1.2700 1.2900 1.2300 1.2600 1.2600 536,000
Sep 26, 2023 1.3000 1.3100 1.2500 1.2500 1.2500 741,300
Sep 25, 2023 1.3000 1.3200 1.2800 1.3000 1.3000 518,900
Sep 22, 2023 1.3100 1.3400 1.2900 1.3100 1.3100 968,800
Sep 21, 2023 1.3400 1.3500 1.3100 1.3200 1.3200 860,200
Sep 20, 2023 1.3800 1.4100 1.3500 1.3500 1.3500 1,646,800
Sep 19, 2023 1.4100 1.4200 1.3700 1.4000 1.4000 1,428,500
Sep 18, 2023 1.5000 1.5000 1.4000 1.4200 1.4200 1,506,100
Sep 15, 2023 1.5000 1.5300 1.4700 1.5200 1.5200 1,781,200
Sep 14, 2023 1.4900 1.6000 1.4500 1.4600 1.4600 7,639,600
Sep 13, 2023 1.3400 1.3400 1.2900 1.3000 1.3000 730,000
Sep 12, 2023 1.3500 1.3600 1.3200 1.3300 1.3300 451,600
Sep 11, 2023 1.3400 1.3500 1.3200 1.3500 1.3500 488,300
Sep 8, 2023 1.3400 1.3500 1.3100 1.3200 1.3200 338,000
Sep 7, 2023 1.3500 1.3700 1.3300 1.3500 1.3500 505,400
Sep 6, 2023 1.3700 1.4000 1.3400 1.3700 1.3700 1,026,600
Sep 5, 2023 1.4100 1.4300 1.3700 1.3800 1.3800 565,100
Sep 1, 2023 1.4400 1.4700 1.4200 1.4300 1.4300 578,000
Aug 31, 2023 1.3900 1.4400 1.3900 1.4300 1.4300 401,100
Aug 30, 2023 1.3400 1.4100 1.3400 1.3900 1.3900 732,000
Aug 29, 2023 1.3600 1.3700 1.3300 1.3400 1.3400 528,000
Aug 28, 2023 1.3600 1.3800 1.3400 1.3400 1.3400 449,500
Aug 25, 2023 1.3900 1.3900 1.3300 1.3500 1.3500 708,400
Aug 24, 2023 1.3700 1.4000 1.3500 1.3600 1.3600 337,400
Aug 23, 2023 1.3800 1.4000 1.3600 1.3800 1.3800 422,100
Aug 22, 2023 1.3700 1.3700 1.3300 1.3600 1.3600 372,600
Aug 21, 2023 1.3300 1.3600 1.3100 1.3600 1.3600 675,500
Aug 18, 2023 1.2700 1.3100 1.2700 1.3100 1.3100 355,600
Aug 17, 2023 1.3000 1.3200 1.2800 1.2800 1.2800 582,300
Aug 16, 2023 1.3100 1.3200 1.2700 1.2800 1.2800 907,600
Aug 15, 2023 1.3300 1.3400 1.2800 1.3100 1.3100 729,000
Aug 14, 2023 1.3300 1.3700 1.3200 1.3600 1.3600 561,800
Aug 11, 2023 1.3500 1.3700 1.3200 1.3300 1.3300 929,600
Aug 10, 2023 1.3600 1.3900 1.3500 1.3700 1.3700 411,900
Aug 9, 2023 1.3800 1.3900 1.3400 1.3800 1.3800 528,600
Aug 8, 2023 1.3300 1.3700 1.3200 1.3500 1.3500 640,700
Aug 7, 2023 1.3700 1.3800 1.3500 1.3600 1.3600 642,600
Aug 4, 2023 1.3900 1.4100 1.3500 1.3800 1.3800 1,098,800
Aug 3, 2023 1.4100 1.4200 1.3500 1.4000 1.4000 1,726,600
Aug 2, 2023 1.4300 1.4400 1.3500 1.4400 1.4400 1,056,100
Aug 1, 2023 1.4900 1.4900 1.4200 1.4400 1.4400 858,500
Jul 31, 2023 1.4400 1.5300 1.4400 1.5200 1.5200 1,255,200
Jul 28, 2023 1.4100 1.4400 1.4000 1.4300 1.4300 288,900
Jul 27, 2023 1.4200 1.4400 1.3900 1.4000 1.4000 465,500
Jul 26, 2023 1.4400 1.4600 1.4200 1.4200 1.4200 690,000
Jul 25, 2023 1.4000 1.4800 1.3800 1.4600 1.4600 1,580,400
Jul 24, 2023 1.4000 1.4300 1.3400 1.3900 1.3900 1,148,800
Jul 21, 2023 1.4500 1.4500 1.3900 1.4200 1.4200 1,150,200
Jul 20, 2023 1.4800 1.4900 1.4200 1.4500 1.4500 1,491,000
Jul 19, 2023 1.4700 1.4900 1.4600 1.4700 1.4700 956,600
Jul 18, 2023 1.4500 1.4900 1.4400 1.4800 1.4800 721,000
Jul 17, 2023 1.4500 1.4600 1.4200 1.4600 1.4600 550,900
Jul 14, 2023 1.5400 1.5500 1.4600 1.4700 1.4700 1,024,900
Jul 13, 2023 1.4800 1.5300 1.4700 1.5000 1.5000 1,432,400
Jul 12, 2023 1.4400 1.4900 1.4400 1.4500 1.4500 762,200
Jul 11, 2023 1.4500 1.4800 1.4000 1.4000 1.4000 609,500
Jul 10, 2023 1.4600 1.4700 1.4300 1.4700 1.4700 437,400
Jul 7, 2023 1.4100 1.4700 1.4100 1.4300 1.4300 537,800
Jul 6, 2023 1.4200 1.4300 1.3800 1.4300 1.4300 487,300
Jul 5, 2023 1.4300 1.4900 1.4100 1.4300 1.4300 933,300
Jul 3, 2023 1.4400 1.4800 1.4300 1.4600 1.4600 477,800
Jun 30, 2023 1.3900 1.4400 1.3900 1.4300 1.4300 598,900
Jun 29, 2023 1.3500 1.3800 1.3400 1.3800 1.3800 1,090,900
Jun 28, 2023 1.3600 1.3800 1.3400 1.3400 1.3400 1,056,100
Jun 27, 2023 1.4100 1.4100 1.3700 1.3900 1.3900 330,900
Jun 26, 2023 1.3600 1.4000 1.3600 1.3900 1.3900 440,000
Jun 23, 2023 1.3700 1.3900 1.3500 1.3700 1.3700 619,200
Jun 22, 2023 1.3800 1.4100 1.3700 1.4000 1.4000 1,578,600
Jun 21, 2023 1.3600 1.4200 1.3600 1.4100 1.4100 658,100
Jun 20, 2023 1.4600 1.4700 1.3600 1.3700 1.3700 1,135,500
Jun 16, 2023 1.4800 1.4900 1.4400 1.4600 1.4600 2,526,500
Jun 15, 2023 1.4200 1.5000 1.4200 1.4800 1.4800 1,126,900
Jun 14, 2023 1.4600 1.4800 1.4200 1.4300 1.4300 770,800
Jun 13, 2023 1.4100 1.4700 1.4100 1.4700 1.4700 791,500
Jun 12, 2023 1.3900 1.4100 1.3500 1.4100 1.4100 695,900
Jun 9, 2023 1.4300 1.4300 1.3700 1.3800 1.3800 580,500
Jun 8, 2023 1.3900 1.4200 1.3800 1.4200 1.4200 683,800
Jun 7, 2023 1.4000 1.4400 1.3800 1.3800 1.3800 908,100
Jun 6, 2023 1.4000 1.4100 1.3800 1.4100 1.4100 443,000
Jun 5, 2023 1.4200 1.4200 1.3500 1.4000 1.4000 1,029,900
Jun 2, 2023 1.3700 1.4000 1.3200 1.4000 1.4000 1,093,000
Jun 1, 2023 1.2500 1.3300 1.2300 1.3100 1.3100 1,088,400
May 31, 2023 1.2200 1.2300 1.1800 1.2300 1.2300 928,100
May 30, 2023 1.2500 1.2500 1.2100 1.2200 1.2200 1,130,600
May 26, 2023 1.2600 1.2700 1.2400 1.2400 1.2400 911,500
May 25, 2023 1.2600 1.2700 1.2200 1.2500 1.2500 1,034,300
May 24, 2023 1.3000 1.3100 1.2400 1.2600 1.2600 1,108,500
May 23, 2023 1.3900 1.3900 1.3000 1.3100 1.3100 1,683,100
May 22, 2023 1.3800 1.4200 1.3700 1.4000 1.4000 560,300
May 19, 2023 1.4200 1.4200 1.3700 1.3700 1.3700 458,600
May 18, 2023 1.3900 1.4100 1.3600 1.3900 1.3900 721,000
May 17, 2023 1.4200 1.4300 1.3900 1.4100 1.4100 782,600
May 16, 2023 1.4400 1.4600 1.4000 1.4100 1.4100 994,800
May 15, 2023 1.4500 1.5000 1.4400 1.4700 1.4700 874,600
May 12, 2023 1.4200 1.4600 1.3800 1.4300 1.4300 954,500
May 11, 2023 1.4700 1.4800 1.4200 1.4500 1.4500 1,576,700
May 10, 2023 1.5300 1.5300 1.4800 1.5200 1.5200 635,100
May 9, 2023 1.5000 1.5400 1.4900 1.5100 1.5100 470,000
May 8, 2023 1.5200 1.5400 1.5000 1.5200 1.5200 492,600
May 5, 2023 1.4600 1.5100 1.4300 1.5100 1.5100 915,700
May 4, 2023 1.6100 1.6200 1.4200 1.4300 1.4300 2,314,100
May 3, 2023 1.6300 1.6500 1.5500 1.6100 1.6100 602,500
May 2, 2023 1.6500 1.6600 1.5900 1.6400 1.6400 1,055,800
May 1, 2023 1.6400 1.7100 1.6400 1.6700 1.6700 711,700
Apr 28, 2023 1.6600 1.6700 1.5900 1.6500 1.6500 1,036,000
Apr 27, 2023 1.6500 1.6600 1.6300 1.6600 1.6600 567,300
Apr 26, 2023 1.6400 1.6700 1.6200 1.6300 1.6300 629,800
Apr 25, 2023 1.6500 1.6600 1.6200 1.6200 1.6200 819,500
Apr 24, 2023 1.6700 1.7000 1.6500 1.6900 1.6900 645,000
Apr 21, 2023 1.6900 1.7400 1.6300 1.6600 1.6600 1,075,200
Apr 20, 2023 1.7400 1.7700 1.6900 1.7100 1.7100 1,002,400

Related Tickers

ERO Ero Copper Corp.
20.14
-0.79%
 
HBM Hudbay Minerals Inc.
7.79
-1.14%
 
IE Ivanhoe Electric Inc.
10.60
+0.76%
 
MTAL Metals Acquisition Limited
12.84
-1.23%
 
CSCCF Capstone Copper Corp.
6.87
-2.28%
 
LUNMF Lundin Mining Corporation
11.51
-1.20%
 
SCCO Southern Copper Corporation
113.43
-1.66%
 
CS.TO Capstone Copper Corp.
9.50
-1.55%
 
FCX Freeport-McMoRan Inc.
49.61
-1.10%
 
LUN.TO Lundin Mining Corporation
15.84
-1.31%