NYSE - Delayed Quote USD

Tredegar Corporation (TG)

6.46 -0.01 (-0.15%)
At close: April 24 at 4:00 PM EDT
6.46 0.00 (0.00%)
After hours: April 24 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TG240517C00005000 4/23/2024 2:19 PM 5 1.75 0.55 1.85 0.00 0.00% 1 96 167.19%
TG240517C00007500 3/27/2024 1:46 PM 7.5 0.10 0.00 0.05 0.00 0.00% 100 215 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GIFI Gulf Island Fabrication, Inc.
6.82
-1.16%
 
RHIM.L RHI Magnesita N.V.
3,630.00
+4.76%
 
RHIM.NS RHI Magnesita India Limited
659.80
+0.92%
 
HAYN Haynes International, Inc.
60.36
-0.18%
 
ATI ATI Inc.
49.22
+0.24%
 
MEC Mayville Engineering Company, Inc.
13.61
-1.52%
 
ESAB ESAB Corporation
107.45
-0.74%
 
WOR Worthington Enterprises, Inc.
58.84
-1.28%
 
NDA.DE Aurubis AG
73.05
+1.04%
 
CMPO CompoSecure, Inc.
6.60
-0.15%