NYSE - Delayed Quote • USD
Teleflex Incorporated (TFX)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00220000 | 4/19/2024 7:38 PM | 220 | 4.10 | 0.45 | 9.80 | 0.00 | 0.00% | 100 | 100 | 61.35% |
| TFX240517C00240000 | 4/17/2024 2:08 PM | 240 | 2.68 | 0.05 | 6.40 | 0.00 | 0.00% | 3 | 1 | 54.50% |
| TFX240517C00250000 | 4/17/2024 2:08 PM | 250 | 2.38 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 1 | 58.59% |
| TFX240517C00280000 | 4/19/2024 4:37 PM | 280 | 1.37 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 83.06% |
| TFX240517C00300000 | 4/19/2024 4:37 PM | 300 | 0.76 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 96.88% |
| TFX240517C00330000 | 3/15/2024 5:47 PM | 330 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 115.06% |
| TFX240517C00340000 | 3/15/2024 5:47 PM | 340 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 4 | 120.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517P00180000 | 3/28/2024 3:56 PM | 180 | 2.40 | 0.10 | 9.30 | 0.00 | 0.00% | 2 | 2 | 76.44% |
| TFX240517P00185000 | 3/28/2024 3:56 PM | 185 | 2.58 | 0.10 | 9.80 | 0.00 | 0.00% | 2 | 2 | 69.80% |
| TFX240517P00220000 | 4/12/2024 4:38 PM | 220 | 7.11 | 7.20 | 17.00 | 0.00 | 0.00% | 6 | 6 | 53.54% |
Related Tickers
COO The Cooper Companies, Inc.
91.68
+1.82%
XRAY DENTSPLY SIRONA Inc.
30.86
+1.61%
ANGO AngioDynamics, Inc.
6.03
-3.67%
UTMD Utah Medical Products, Inc.
67.56
-0.84%
HAE Haemonetics Corporation
85.07
+1.73%
ICUI ICU Medical, Inc.
97.76
+1.43%
MMSI Merit Medical Systems, Inc.
74.18
+1.27%
WST West Pharmaceutical Services, Inc.
390.20
+4.01%
HOLX Hologic, Inc.
77.19
+1.27%
ATRI Atrion Corporation
405.29
+1.37%