Advertisement
U.S. markets open in 43 minutes

Terex Corporation (TEX)

NYSE - NYSE Delayed Price. Currency in USD
64.52+1.87 (+2.98%)
At close: 04:00PM EDT
64.52 0.00 (0.00%)
Pre-Market: 08:24AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX240419C000250002023-10-27 3:35PM EDT25.0019.7024.2028.000.00-110.00%
TEX240419C000300002023-10-27 11:28AM EDT30.0016.6919.8023.300.00-200.00%
TEX240419C000350002023-10-27 10:44AM EDT35.0012.0015.2017.700.00-300.00%
TEX240419C000400002024-02-22 3:42PM EDT40.0014.0020.0024.200.00-150.00%
TEX240419C000410002023-11-06 11:12AM EDT41.009.8011.6011.900.00-250.00%
TEX240419C000420002023-12-01 3:52PM EDT42.0011.6015.9019.000.00-130.00%
TEX240419C000430002023-12-19 3:07PM EDT43.0017.1513.2017.000.00-560.00%
TEX240419C000440002023-12-12 10:53AM EDT44.009.3013.6015.500.00-120.00%
TEX240419C000450002024-03-11 3:59PM EDT45.0013.800.000.000.00-2310.00%
TEX240419C000460002023-11-16 11:08AM EDT46.008.3212.4015.200.00-250.00%
TEX240419C000470002023-11-30 10:44AM EDT47.006.2011.2013.500.00-3120.00%
TEX240419C000480002024-03-12 11:41AM EDT48.0011.160.000.000.00-5100.00%
TEX240419C000490002024-01-09 10:34AM EDT49.009.000.000.000.00-6110.00%
TEX240419C000500002024-03-19 2:58PM EDT50.009.700.000.000.00-5590.00%
TEX240419C000550002024-03-27 12:40PM EDT55.009.160.000.000.00-101370.00%
TEX240419C000600002024-03-27 3:11PM EDT60.004.800.000.000.00-56650.00%
TEX240419C000650002024-03-27 3:45PM EDT65.001.640.000.000.00-22020.78%
TEX240419C000700002024-03-25 11:14AM EDT70.000.180.000.000.00-2966.25%
TEX240419C000750002024-02-09 12:03PM EDT75.000.400.000.250.00-32041.90%
TEX240419C000800002024-03-12 11:41AM EDT80.000.380.000.000.00-51025.00%
TEX240419C000900002023-09-11 9:50AM EDT90.000.850.250.950.00--892.48%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX240419P000250002024-02-01 2:06PM EDT25.000.050.000.150.00-11169.53%
TEX240419P000300002024-02-08 4:53PM EDT30.000.100.000.050.00-1121121.09%
TEX240419P000350002024-03-11 2:18PM EDT35.000.030.000.000.00-183550.00%
TEX240419P000400002024-01-16 12:49PM EDT40.000.320.050.250.00-149101.37%
TEX240419P000410002024-02-27 4:23PM EDT41.000.150.000.000.00-2450.00%
TEX240419P000420002024-02-15 11:00AM EDT42.000.200.000.200.00-1486.33%
TEX240419P000430002024-02-29 10:48AM EDT43.000.150.000.000.00-3125.00%
TEX240419P000440002024-01-10 4:53PM EDT44.000.700.150.350.00-5692.19%
TEX240419P000450002024-03-25 2:32PM EDT45.000.070.000.000.00-111025.00%
TEX240419P000460002024-03-25 3:11PM EDT46.000.060.000.000.00-245325.00%
TEX240419P000470002024-03-14 1:35PM EDT47.000.150.000.000.00-23125.00%
TEX240419P000480002024-03-27 3:41PM EDT48.000.150.000.000.00-23125.00%
TEX240419P000490002024-03-21 2:01PM EDT49.000.100.000.000.00-102025.00%
TEX240419P000500002024-03-26 2:24PM EDT50.000.050.000.000.00-68925.00%
TEX240419P000550002024-03-27 1:40PM EDT55.000.150.000.000.00-1223812.50%
TEX240419P000600002024-03-27 3:41PM EDT60.000.550.000.000.00-521176.25%
TEX240419P000650002024-03-21 9:56AM EDT65.004.510.000.000.00-1510.00%
TEX240419P000700002024-02-02 11:10AM EDT70.009.0012.9015.500.00-10168.34%