Advertisement
U.S. markets closed

Telecom Argentina S.A. (TEO)

NYSE - Nasdaq Real Time Price. Currency in USD
7.95+0.23 (+2.98%)
At close: 04:00PM EDT
7.78 -0.17 (-2.14%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEO240419C000050002024-01-22 10:34AM EDT5.002.800.000.000.00-120.00%
TEO240419C000075002024-03-22 2:08PM EDT7.500.800.500.950.00-123261.72%
TEO240419C000100002024-03-20 11:52AM EDT10.000.100.000.200.00-224578.91%
TEO240419C000125002024-01-23 11:56AM EDT12.500.050.001.350.00-11232.42%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEO240419P000050002024-03-13 9:30AM EDT5.000.150.000.050.00-134106.25%
TEO240419P000075002024-03-27 1:49PM EDT7.500.350.100.400.00-27258.20%
TEO240419P000100002024-03-08 10:55AM EDT10.003.420.953.800.00-15119.92%