Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEO240419C00005000 | 2024-01-22 10:34AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TEO240419C00007500 | 2024-03-22 2:08PM EDT | 7.50 | 0.80 | 0.50 | 0.95 | 0.00 | - | 1 | 232 | 61.72% |
TEO240419C00010000 | 2024-03-20 11:52AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 245 | 78.91% |
TEO240419C00012500 | 2024-01-23 11:56AM EDT | 12.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 232.42% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEO240419P00005000 | 2024-03-13 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 106.25% |
TEO240419P00007500 | 2024-03-27 1:49PM EDT | 7.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 2 | 72 | 58.20% |
TEO240419P00010000 | 2024-03-08 10:55AM EDT | 10.00 | 3.42 | 0.95 | 3.80 | 0.00 | - | 1 | 5 | 119.92% |