Advertisement
U.S. markets open in 1 hour 51 minutes

TE Connectivity Ltd. (TEL)

NYSE - NYSE Delayed Price. Currency in USD
144.93+3.30 (+2.33%)
At close: 04:00PM EDT
145.38 +0.45 (+0.31%)
After hours: 06:19PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL240419C000850002023-10-25 1:58PM EDT85.0033.4045.6050.400.00-500.00%
TEL240419C000900002023-10-19 9:53AM EDT90.0035.1041.0045.700.00-110.00%
TEL240419C001000002024-02-14 11:27AM EDT100.0043.0037.0041.900.00-10100.00%
TEL240419C001050002023-10-18 1:01PM EDT105.0022.8027.2030.300.00--50.00%
TEL240419C001100002024-03-22 10:30AM EDT110.0033.500.000.000.00-1110.00%
TEL240419C001150002023-11-03 9:51AM EDT115.0017.0018.0021.400.00-2130.00%
TEL240419C001200002024-03-21 11:01AM EDT120.0024.500.000.000.00-1140.00%
TEL240419C001250002024-03-15 12:32PM EDT125.0015.600.000.000.00-12180.00%
TEL240419C001300002024-03-15 2:58PM EDT130.0010.750.000.000.00-1420.00%
TEL240419C001350002024-03-25 10:20AM EDT135.008.800.000.000.00-11290.00%
TEL240419C001400002024-03-27 12:14PM EDT140.006.000.000.000.00-22030.00%
TEL240419C001450002024-03-27 2:47PM EDT145.002.640.000.000.00-417620.10%
TEL240419C001500002024-03-27 10:43AM EDT150.000.850.000.000.00-464883.13%
TEL240419C001550002024-03-26 2:22PM EDT155.000.150.000.000.00-22246.25%
TEL240419C001600002024-03-26 1:14PM EDT160.000.050.000.000.00-22806.25%
TEL240419C001650002024-03-04 11:35AM EDT165.000.250.000.000.00-13112.50%
TEL240419C001700002024-01-30 10:55AM EDT170.000.300.050.200.00--2535.35%
TEL240419C001750002023-10-24 1:02PM EDT175.000.100.004.800.00--174.12%
TEL240419C001800002023-10-13 12:03PM EDT180.000.150.004.800.00--180.98%
TEL240419C001900002023-10-12 3:39PM EDT190.000.100.004.800.00--193.62%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL240419P000600002023-11-13 12:33PM EDT60.000.150.004.800.00-18260.25%
TEL240419P000650002023-11-17 11:36AM EDT65.000.150.000.300.00-14142.58%
TEL240419P000750002023-10-30 9:32AM EDT75.000.800.000.000.00--250.00%
TEL240419P000800002023-10-17 1:40PM EDT80.000.850.000.750.00--1125.00%
TEL240419P000850002023-09-15 11:05AM EDT85.000.850.851.350.00--27140.48%
TEL240419P000900002023-12-12 4:51PM EDT90.000.050.200.450.00-227100.39%
TEL240419P000950002023-10-31 10:40AM EDT95.002.200.000.750.00-3392.77%
TEL240419P001000002023-10-30 10:13AM EDT100.003.100.000.000.00-4725.00%
TEL240419P001050002023-11-17 4:38PM EDT105.000.950.100.850.00-2477.15%
TEL240419P001100002024-01-24 10:32AM EDT110.000.400.004.800.00-2344103.30%
TEL240419P001150002024-02-27 11:13AM EDT115.000.200.000.000.00-67725.00%
TEL240419P001200002024-03-19 3:15PM EDT120.000.150.000.000.00-564412.50%
TEL240419P001250002024-02-22 2:09PM EDT125.000.580.000.750.00-113046.24%
TEL240419P001300002024-03-11 2:38PM EDT130.000.700.000.000.00-366212.50%
TEL240419P001350002024-03-21 3:53PM EDT135.000.500.000.000.00-91856.25%
TEL240419P001400002024-03-27 10:54AM EDT140.001.000.000.000.00-366703.13%
TEL240419P001450002024-03-27 11:06AM EDT145.002.750.000.000.00-341480.00%
TEL240419P001500002024-01-26 12:07PM EDT150.007.607.708.700.00-1139.42%