NYSE - Delayed Quote USD

Telefónica, S.A. (TEF)

4.4300 +0.0700 (+1.61%)
At close: April 23 at 4:00 PM EDT
4.4200 -0.01 (-0.23%)
Pre-Market: 6:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEF240517C00005000 3/26/2024 7:02 PM 5 0.05 0.00 0.00 0.00 0.00% 3 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEF240517P00005000 3/19/2024 4:34 PM 5 0.75 0.40 5.00 0.00 0.00% 20 20 539.06%

Related Tickers

ORAN Orange S.A.
11.65
-1.10%
 
VOD Vodafone Group Public Limited Company
8.69
+0.81%
 
AMX América Móvil, S.A.B. de C.V.
18.64
+0.98%
 
TEO Telecom Argentina S.A.
7.80
+1.04%
 
KT KT Corporation
12.69
+1.20%
 
SKM SK Telecom Co., Ltd.
20.53
+0.20%
 
VIV Telefônica Brasil S.A.
9.39
-0.21%
 
DTE.DE Deutsche Telekom AG
21.76
+0.05%
 
TELNY Telenor ASA
11.84
+4.04%
 
TKC Turkcell Iletisim Hizmetleri A.S.
5.89
+0.86%