NasdaqGS - Delayed Quote • USD
Bio-Techne Corporation (TECH)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00065000 | 4/18/2024 1:46 PM | 65 | 2.90 | 0.10 | 2.65 | 0.00 | 0.00% | 10 | 16 | 55.91% |
| TECH240517C00070000 | 4/18/2024 4:37 PM | 70 | 1.00 | 0.05 | 4.40 | 0.00 | 0.00% | 19 | 53 | 72.14% |
| TECH240517C00075000 | 4/8/2024 7:26 PM | 75 | 1.15 | 0.00 | 4.60 | 0.00 | 0.00% | 39 | 55 | 91.80% |
| TECH240517C00080000 | 3/21/2024 5:16 PM | 80 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 109.45% |
| TECH240517C00105000 | 4/16/2024 3:57 PM | 105 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 10 | 92.19% |
| TECH240517C00110000 | 3/14/2024 2:36 PM | 110 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 177.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 3/18/2024 2:17 PM | 55 | 0.35 | 0.40 | 3.50 | 0.00 | 0.00% | 2 | 3 | 72.41% |
| TECH240517P00065000 | 4/10/2024 4:10 PM | 65 | 1.20 | 2.05 | 5.10 | 0.00 | 0.00% | 1 | 8 | 49.49% |
| TECH240517P00070000 | 4/15/2024 7:58 PM | 70 | 7.20 | 5.50 | 10.40 | 0.00 | 0.00% | 1 | 41 | 76.95% |
| TECH240517P00075000 | 4/12/2024 4:20 PM | 75 | 8.70 | 10.50 | 15.50 | 0.00 | 0.00% | 1 | 2 | 97.34% |
Related Tickers
INCY Incyte Corporation
52.35
-0.89%
GMAB Genmab A/S
28.70
+1.31%
PCVX Vaxcyte, Inc.
60.83
+0.35%
BMRN BioMarin Pharmaceutical Inc.
88.63
-1.60%
UTHR United Therapeutics Corporation
237.93
+0.42%
MOR MorphoSys AG
17.98
-0.39%
LEGN Legend Biotech Corporation
46.19
-1.97%
ARGX argenx SE
360.23
+0.51%
JAZZ Jazz Pharmaceuticals plc
109.94
+0.61%
KRYS Krystal Biotech, Inc.
158.53
-3.32%