NYSE - Nasdaq Real Time Price • USD
Teledyne Technologies Incorporated (TDY)
As of 2:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00420000 | 3/15/2024 3:28 PM | 420 | 14.72 | 0.20 | 10.00 | 0.00 | 0.00% | - | 1 | 55.19% |
| TDY240517C00440000 | 4/23/2024 5:18 PM | 440 | 2.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 13 | 53.41% |
| TDY240517C00450000 | 3/25/2024 6:25 PM | 450 | 5.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 58.11% |
| TDY240517C00460000 | 4/23/2024 7:46 PM | 460 | 1.25 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 2 | 53.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00390000 | 4/11/2024 1:57 PM | 390 | 6.40 | 19.00 | 26.00 | 0.00 | 0.00% | - | 1 | 28.74% |
| TDY240517P00410000 | 4/24/2024 2:17 PM | 410 | 40.00 | 38.00 | 46.30 | 29.60 | 284.62% | 2 | 5 | 42.96% |
| TDY240517P00420000 | 4/23/2024 4:27 PM | 420 | 16.00 | 47.00 | 56.00 | 0.00 | 0.00% | 1 | 2 | 47.47% |
| TDY240517P00430000 | 4/1/2024 1:36 PM | 430 | 13.00 | 56.00 | 66.40 | 0.00 | 0.00% | - | 1 | 54.81% |
| TDY240517P00440000 | 3/19/2024 4:19 PM | 440 | 27.87 | 38.10 | 46.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
FTV Fortive Corporation
76.54
-5.16%
ST Sensata Technologies Holding plc
34.24
-0.07%
TRMB Trimble Inc.
59.28
-0.69%
MKSI MKS Instruments, Inc.
112.37
-0.17%
MLAB Mesa Laboratories, Inc.
104.67
-1.83%
KEYS Keysight Technologies, Inc.
146.19
-0.42%
ITRI Itron, Inc.
94.42
-0.44%
COHR Coherent Corp.
52.10
-0.48%
VNT Vontier Corporation
40.33
-1.05%
VPG Vishay Precision Group, Inc.
33.42
+0.51%