Advertisement
U.S. markets closed

Tidewater Inc. (TDW)

NYSE - Nasdaq Real Time Price. Currency in USD
92.00-0.20 (-0.22%)
At close: 04:00PM EDT
92.00 +0.09 (+0.10%)
After hours: 04:08PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202492.6893.1591.4792.0092.00907,787
Mar 27, 202490.6892.2990.6892.2092.20511,000
Mar 26, 202492.0092.8189.7491.0591.05690,300
Mar 25, 202491.0292.3890.0491.7991.79524,300
Mar 22, 202490.6192.1589.5890.8790.87465,000
Mar 21, 202489.0090.2488.0489.8589.85635,100
Mar 20, 202488.5489.7487.5188.6588.65882,400
Mar 19, 202488.3591.2788.3590.1090.101,276,700
Mar 18, 202487.7988.6786.4087.5587.55794,700
Mar 15, 202485.0387.2584.5787.0387.031,181,000
Mar 14, 202486.7186.8382.7985.2985.291,112,400
Mar 13, 202483.6686.5383.4486.2686.261,063,600
Mar 12, 202480.9183.2780.4182.6782.67620,700
Mar 11, 202480.7983.0978.9481.1081.10744,200
Mar 08, 202479.3581.6579.3581.4581.45761,300
Mar 07, 202479.8682.0378.6279.6979.691,013,700
Mar 06, 202485.1986.9978.9079.3279.321,778,500
Mar 05, 202481.0384.7780.3582.2682.261,109,600
Mar 04, 202481.0485.5480.6281.9981.991,884,900
Mar 01, 202473.2983.1572.9680.0980.092,823,200
Feb 29, 202471.5772.3069.6370.0370.031,349,900
Feb 28, 202471.3572.4969.6070.3770.37536,600
Feb 27, 202474.4874.4871.3871.9071.90539,100
Feb 26, 202472.5274.1071.9173.8873.88608,600
Feb 23, 202472.2073.7270.5672.9272.92559,200
Feb 22, 202470.8073.5370.0973.0373.03831,800
Feb 21, 202468.9971.1868.6070.0670.06414,200
Feb 20, 202467.3568.8866.3068.7768.77486,900
Feb 16, 202469.3069.3267.5767.9667.96569,400
Feb 15, 202468.7170.1867.8069.5569.55722,400
Feb 14, 202469.4169.4267.5568.2268.22480,200
Feb 13, 202467.9868.9366.2567.8767.87477,400
Feb 12, 202467.9769.4067.9768.6968.69430,700
Feb 09, 202468.2068.2966.6367.5167.51353,400
Feb 08, 202465.3968.0765.0067.8767.87508,300
Feb 07, 202466.2066.7964.7565.3965.39471,700
Feb 06, 202465.7166.8665.5266.1666.16624,100
Feb 05, 202465.2965.5563.4165.0865.08549,800
Feb 02, 202467.9968.5065.1665.5765.57682,900
Feb 01, 202468.4568.9866.6868.3368.33561,500
Jan 31, 202469.4169.4167.1567.1967.19651,800
Jan 30, 202470.2570.2565.7569.3869.381,514,000
Jan 29, 202473.6773.8971.9773.4173.41478,100
Jan 26, 202473.7674.9872.6173.7573.75526,400
Jan 25, 202474.1374.7572.4673.6973.69570,300
Jan 24, 202472.1973.6171.5573.3573.35749,500
Jan 23, 202470.5972.7070.2771.2971.29888,700
Jan 22, 202468.5770.6968.0270.5670.56710,900
Jan 19, 202468.8269.1067.5768.3168.31653,200
Jan 18, 202468.4069.0866.7868.3668.36618,800
Jan 17, 202464.4367.8564.4067.6867.68787,100
Jan 16, 202465.5066.5465.1065.3865.38569,400
Jan 12, 202466.8867.9864.1965.7065.70689,200
Jan 11, 202464.8066.0663.2865.1365.13663,900
Jan 10, 202466.5066.7564.3864.8264.82647,800
Jan 09, 202468.1068.3065.9066.4066.40673,300
Jan 08, 202468.0168.5965.1868.5668.56892,900
Jan 05, 202468.0269.9267.7169.4369.43524,100
Jan 04, 202469.9470.3867.1867.4167.41568,300
Jan 03, 202470.4671.0169.3269.3369.33680,600
Jan 02, 202472.5272.9869.6470.2170.21604,100
Dec 29, 202373.0473.6371.6972.1172.11824,300
Dec 28, 202375.0075.1572.0172.9072.90933,900
Dec 27, 202376.1177.5375.4975.7475.741,034,400
Dec 26, 202372.5876.6872.0976.0776.07965,800
Dec 22, 202371.8271.9069.7171.2971.29690,300
Dec 21, 202368.9071.4668.1271.3071.30972,900
Dec 20, 202368.3170.0968.0768.3568.351,063,400
Dec 19, 202366.0068.4966.0068.2368.23983,800
Dec 18, 202364.5066.2364.4265.5165.51718,400
Dec 15, 202363.8964.7262.2363.5563.551,533,900
Dec 14, 202359.9862.6759.7262.6662.661,047,000
Dec 13, 202356.9258.8555.9358.6958.69867,000
Dec 12, 202357.9458.0756.2156.9756.97696,900
Dec 11, 202358.8659.5858.3058.8658.86388,000
Dec 08, 202358.4059.7858.4058.7958.79417,200
Dec 07, 202357.1158.1556.3658.1058.10717,600
Dec 06, 202359.5460.3556.7456.7856.781,283,800
Dec 05, 202360.6361.6859.9660.0160.01795,400
Dec 04, 202360.9061.8060.1760.5460.54678,400
Dec 01, 202359.7062.5959.4861.7561.75882,600
Nov 30, 202359.3661.2758.2960.0860.08895,600
Nov 29, 202358.4759.4058.1758.6758.67762,900
Nov 28, 202358.9058.9557.6258.0058.00606,300
Nov 27, 202357.8858.6657.1658.4258.42530,500
Nov 24, 202357.0658.4157.0658.1358.13340,800
Nov 22, 202355.0057.2354.5356.8756.87564,200
Nov 21, 202356.3357.5056.1056.5056.50578,500
Nov 20, 202358.7159.6256.7956.9856.98800,200
Nov 17, 202357.3958.2457.0957.7757.77868,600
Nov 16, 202356.5457.8354.7056.2156.211,819,000
Nov 15, 202360.3661.4157.2257.3257.321,339,900
Nov 14, 202360.9461.8060.3260.7560.75777,700
Nov 13, 202360.3560.6759.4060.6360.63567,000
Nov 10, 202360.8261.6159.6660.3560.35982,000
Nov 09, 202360.1961.3459.8459.9359.93955,900
Nov 08, 202359.1760.5157.6159.5559.551,779,200
Nov 07, 202365.8066.4558.6259.5759.573,578,400
Nov 06, 202371.2972.0668.0568.0868.08977,400
Nov 03, 202371.0571.3569.3870.4270.42718,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...