Advertisement
U.S. markets closed

Telephone and Data Systems, Inc. (TDS)

NYSE - Nasdaq Real Time Price. Currency in USD
16.02+0.16 (+1.01%)
At close: 04:00PM EDT
16.02 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS240419C000100002024-03-18 3:40PM EDT10.005.684.307.400.00-200210295.90%
TDS240419C000125002024-03-22 11:50AM EDT12.503.503.505.600.00-31653173.24%
TDS240419C000150002024-03-28 12:19PM EDT15.001.751.001.75-0.10-5.41%332,18550.00%
TDS240419C000175002024-03-28 12:38PM EDT17.500.620.450.55+0.07+12.73%722,57666.02%
TDS240419C000200002024-03-28 12:18PM EDT20.000.300.200.300.00-8375,85782.42%
TDS240419C000225002024-03-26 9:30AM EDT22.500.380.100.150.00-13,78992.19%
TDS240419C000250002024-03-27 11:21AM EDT25.000.100.000.150.00-9729101.95%
TDS240419C000300002024-03-18 11:17AM EDT30.000.050.000.750.00-670185.16%
TDS240419C000350002024-03-19 9:30AM EDT35.000.050.000.050.00-147135.94%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDS240419P000025002024-02-16 3:25PM EDT2.500.100.000.750.00-55596.09%
TDS240419P000075002024-02-20 2:49PM EDT7.500.160.000.750.00-12257.42%
TDS240419P000100002024-03-26 3:49PM EDT10.000.050.000.100.00-62350107.81%
TDS240419P000125002024-03-27 10:42AM EDT12.500.130.100.150.00-2075078.13%
TDS240419P000150002024-03-28 12:29PM EDT15.000.550.300.60-0.10-15.38%30897857.03%
TDS240419P000175002024-03-27 1:48PM EDT17.502.281.152.200.00-142881.25%
TDS240419P000200002024-03-28 11:41AM EDT20.004.204.104.40-0.20-4.55%110384.57%
TDS240419P000225002024-03-20 2:01PM EDT22.507.254.707.000.00-2028137.31%