Advertisement
U.S. markets open in 2 hours 35 minutes

Touchstone Dynamic International ETF (TDI)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
29.21+0.15 (+0.51%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202429.0829.2129.0829.2129.21900
Mar 26, 202429.1229.2229.0629.0629.061,700
Mar 25, 202429.0529.1829.0529.1229.121,300
Mar 22, 202429.1529.1529.0629.0629.062,500
Mar 21, 202429.2029.2029.1829.1829.181,900
Mar 20, 202428.8629.2028.8629.2029.20700
Mar 19, 202428.7728.8528.7728.8528.85200
Mar 18, 202428.8728.8728.8228.8528.851,300
Mar 15, 202428.8328.8828.8328.8828.88100
Mar 14, 202428.9528.9728.8528.9728.97600
Mar 13, 202429.0529.0629.0529.0629.062,800
Mar 12, 202428.8429.0028.8429.0029.002,800
Mar 11, 202428.7028.7828.7028.7328.731,800
Mar 08, 202429.0629.0628.9829.0129.015,900
Mar 07, 202429.0129.2129.0129.1729.173,100
Mar 06, 202428.7728.8428.7128.8428.848,400
Mar 05, 202428.4128.4128.4128.4128.41100
Mar 04, 202428.5928.6028.5828.5928.591,500
Mar 01, 202428.4328.6328.4328.6328.631,300
Feb 29, 202428.3128.3128.1728.2728.274,600
Feb 28, 202428.2028.2028.1328.1928.19400
Feb 27, 202428.2028.3528.2028.3128.312,400
Feb 26, 202428.3028.3328.2928.3128.313,000
Feb 23, 202428.3028.4228.3028.3628.363,400
Feb 22, 202428.2428.4428.2328.3928.3910,200
Feb 21, 202427.8227.8827.8227.8827.88900
Feb 20, 202427.9628.0027.8828.0028.006,300
Feb 16, 202427.9227.9927.8727.9527.953,100
Feb 15, 202427.8927.9327.8727.9327.932,300
Feb 14, 202427.6327.7127.6327.7127.711,600
Feb 13, 202427.3327.3327.1227.1827.181,000
Feb 12, 202427.7527.8227.7127.7227.729,900
Feb 09, 202427.5027.6427.4727.6427.641,100
Feb 08, 202427.4927.4927.3927.4327.434,200
Feb 07, 202427.5127.6127.5127.6127.61300
Feb 06, 202427.3027.4327.3027.4327.431,900
Feb 05, 202427.1427.3427.1327.2927.293,200
Feb 02, 202427.2627.3027.1827.2827.282,100
Feb 01, 202427.2127.3227.2127.3227.321,100
Jan 31, 202427.2027.2127.0227.0227.021,600
Jan 30, 202426.9727.1126.9527.1127.111,600
Jan 29, 202427.1027.1027.1027.1027.10200
Jan 26, 202426.9326.9326.9326.9326.93100
Jan 25, 202426.8626.9426.8626.9426.941,400
Jan 24, 202426.8226.8226.8226.8226.82100
Jan 23, 202426.5526.5526.5526.5526.55400
Jan 22, 202426.5526.6126.5326.6026.606,100
Jan 19, 202426.4526.6026.4526.5726.57500
Jan 18, 202426.3126.4926.3126.4526.451,200
Jan 17, 202426.2126.2726.1426.1926.192,200
Jan 16, 202426.5126.5126.3526.3526.35300
Jan 12, 202426.9126.9126.7826.7826.782,700
Jan 11, 202426.7826.7826.6026.7026.704,700
Jan 10, 202426.6226.6326.5526.6326.635,500
Jan 09, 202426.4626.4626.4226.4226.42700
Jan 08, 202426.4926.6526.3926.6526.652,000
Jan 05, 202426.3826.4726.3826.4226.42600
Jan 04, 202426.3526.5026.3326.3326.331,100
Jan 03, 202426.2626.2826.1926.1926.191,700
Jan 02, 202426.5126.5126.4126.4126.41200
Dec 29, 202326.9126.9126.7726.7726.773,900
Dec 28, 202326.9126.9126.7326.7426.742,600
Dec 27, 202326.6426.7326.6426.6926.693,500
Dec 27, 20230.106 Dividend
Dec 26, 202326.4926.7026.4726.7026.593,400
Dec 22, 202326.5526.5526.5126.5126.40300
Dec 21, 202326.2726.4826.2726.4826.381,500
Dec 20, 202326.4426.5026.1226.1226.012,100
Dec 19, 202326.3726.4126.2626.3126.2012,900
Dec 18, 202326.0726.1526.0326.1526.0443,600
Dec 15, 202326.3026.3026.0526.0625.965,000
Dec 14, 202326.1826.2726.1826.2726.178,300
Dec 13, 202325.8126.2325.8126.2326.131,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.