NYSE - Nasdaq Real Time Price USD

The Toronto-Dominion Bank (TD)

57.94 +0.69 (+1.21%)
As of 2:15 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 57.32 58.22 57.22 57.94 57.94 1,322,178
Apr 18, 2024 56.94 57.43 56.82 57.25 57.25 2,912,300
Apr 17, 2024 56.76 57.11 56.27 56.82 56.82 2,417,600
Apr 16, 2024 56.32 56.41 55.86 56.13 56.13 2,805,400
Apr 15, 2024 57.38 57.56 56.35 56.57 56.57 2,921,700
Apr 12, 2024 57.33 57.49 56.59 56.83 56.83 2,637,600
Apr 11, 2024 57.52 57.92 56.84 57.78 57.78 4,076,600
Apr 10, 2024 58.43 58.54 57.27 57.58 57.58 3,530,700
Apr 9, 2024 59.17 59.41 58.62 59.07 59.07 2,343,300
Apr 8, 2024 0.75 Dividend
Apr 8, 2024 58.73 59.19 58.67 58.77 58.77 8,232,700
Apr 5, 2024 59.66 59.67 58.88 59.32 58.57 4,395,100
Apr 4, 2024 60.14 60.55 59.58 59.82 59.06 5,610,100
Apr 3, 2024 59.34 60.15 59.29 59.61 58.86 1,791,700
Apr 2, 2024 60.08 60.16 59.19 59.38 58.63 1,906,800
Apr 1, 2024 60.36 60.47 59.87 60.24 59.48 1,911,400
Mar 28, 2024 60.78 60.82 60.13 60.38 59.62 3,079,500
Mar 27, 2024 59.93 60.64 59.80 60.64 59.87 1,946,500
Mar 26, 2024 60.04 60.09 59.63 59.63 58.88 1,981,600
Mar 25, 2024 59.79 60.13 59.54 59.60 58.85 3,010,200
Mar 22, 2024 60.20 60.36 59.52 59.71 58.95 3,831,800
Mar 21, 2024 60.31 60.68 59.91 60.19 59.43 3,971,100
Mar 20, 2024 59.29 60.24 59.19 60.13 59.37 2,240,400
Mar 19, 2024 59.07 59.72 59.06 59.54 58.79 2,003,600
Mar 18, 2024 60.12 60.16 59.21 59.26 58.51 2,216,000
Mar 15, 2024 59.94 60.46 59.77 60.06 59.30 2,248,300
Mar 14, 2024 60.75 60.86 59.71 60.05 59.29 1,547,300
Mar 13, 2024 60.66 61.02 60.48 60.81 60.04 1,381,800
Mar 12, 2024 60.60 60.72 60.09 60.42 59.66 1,405,100
Mar 11, 2024 60.04 60.56 59.97 60.49 59.72 1,231,900
Mar 8, 2024 60.96 61.00 60.13 60.33 59.57 1,839,500
Mar 7, 2024 60.68 60.93 60.34 60.80 60.03 3,518,400
Mar 6, 2024 59.73 60.51 59.59 60.40 59.64 4,098,900
Mar 5, 2024 59.10 59.72 59.01 59.24 58.49 3,238,400
Mar 4, 2024 59.85 59.97 59.04 59.08 58.33 2,146,700
Mar 1, 2024 59.75 60.37 59.35 59.99 59.23 2,336,700
Feb 29, 2024 60.50 60.75 59.30 60.00 59.24 2,660,000
Feb 28, 2024 59.28 59.85 59.25 59.41 58.66 1,430,100
Feb 27, 2024 59.78 60.00 59.39 59.65 58.89 1,761,400
Feb 26, 2024 60.20 60.32 59.29 59.78 59.02 2,411,700
Feb 23, 2024 60.23 60.58 60.10 60.44 59.67 2,907,900
Feb 22, 2024 59.86 60.25 59.65 60.02 59.26 3,532,600
Feb 21, 2024 59.56 59.68 59.25 59.47 58.72 3,214,800
Feb 20, 2024 59.73 60.10 59.49 59.65 58.89 4,372,300
Feb 16, 2024 59.79 60.10 59.61 59.94 59.18 3,422,800
Feb 15, 2024 58.96 59.92 58.91 59.76 59.00 4,419,900
Feb 14, 2024 58.29 58.79 58.23 58.66 57.92 3,924,300
Feb 13, 2024 58.62 58.90 57.31 57.91 57.18 3,628,400
Feb 12, 2024 59.25 59.82 59.13 59.40 58.65 2,091,500
Feb 9, 2024 59.07 59.46 58.79 59.36 58.61 2,163,700
Feb 8, 2024 59.06 59.23 58.42 59.08 58.33 2,581,000
Feb 7, 2024 59.71 59.80 59.18 59.25 58.50 3,009,000
Feb 6, 2024 59.29 60.00 59.16 59.82 59.06 2,742,500
Feb 5, 2024 59.87 59.98 59.12 59.20 58.45 2,542,000
Feb 2, 2024 60.13 60.33 59.76 60.26 59.50 3,204,500
Feb 1, 2024 60.60 60.97 60.18 60.54 59.77 2,284,800
Jan 31, 2024 61.55 61.91 60.67 60.73 59.96 1,744,500
Jan 30, 2024 61.81 61.95 61.33 61.75 60.97 2,334,800
Jan 29, 2024 61.12 61.78 60.77 61.75 60.97 4,807,700
Jan 26, 2024 61.13 61.50 60.94 61.15 60.38 3,217,300
Jan 25, 2024 61.23 61.27 60.68 61.25 60.47 1,723,100
Jan 24, 2024 61.11 61.25 60.57 60.80 60.03 4,215,200
Jan 23, 2024 60.64 61.03 60.11 60.55 59.78 1,451,500
Jan 22, 2024 60.63 60.72 60.16 60.62 59.85 5,973,600
Jan 19, 2024 59.52 60.48 59.24 60.42 59.66 1,740,900
Jan 18, 2024 59.33 59.50 58.91 59.43 58.68 1,829,000
Jan 17, 2024 59.10 59.41 58.58 59.11 58.36 2,991,400
Jan 16, 2024 60.05 60.31 59.44 59.61 58.86 2,386,800
Jan 12, 2024 60.47 60.95 59.89 60.05 59.29 2,268,600
Jan 11, 2024 61.00 61.21 59.80 60.30 59.54 3,226,700
Jan 10, 2024 61.90 62.33 61.19 61.23 60.45 2,600,000
Jan 9, 2024 0.76 Dividend
Jan 9, 2024 63.81 63.97 61.93 61.98 61.20 6,263,800
Jan 8, 2024 64.28 65.12 64.21 65.05 63.47 1,676,500
Jan 5, 2024 64.10 64.86 63.94 64.42 62.86 8,294,700
Jan 4, 2024 63.63 64.37 63.45 64.10 62.55 1,279,100
Jan 3, 2024 63.85 63.93 63.31 63.60 62.06 2,501,900
Jan 2, 2024 64.04 64.69 63.87 64.27 62.71 2,668,400
Dec 29, 2023 64.30 64.85 64.11 64.62 63.05 1,290,600
Dec 28, 2023 64.68 65.05 64.25 64.44 62.88 2,547,900
Dec 27, 2023 64.54 65.08 64.54 64.80 63.23 5,171,800
Dec 26, 2023 64.29 64.78 64.06 64.76 63.19 650,900
Dec 22, 2023 63.82 64.65 63.82 64.18 62.62 1,931,600
Dec 21, 2023 62.89 63.88 62.87 63.80 62.25 3,403,600
Dec 20, 2023 63.20 63.54 62.33 62.36 60.85 2,959,700
Dec 19, 2023 62.35 63.50 62.23 63.45 61.91 2,828,000
Dec 18, 2023 62.21 62.53 61.95 61.97 60.47 1,984,600
Dec 15, 2023 63.44 63.44 62.37 62.40 60.89 3,082,200
Dec 14, 2023 61.82 62.99 61.81 62.92 61.39 7,555,400
Dec 13, 2023 59.75 61.19 59.23 61.19 59.71 4,227,400
Dec 12, 2023 60.14 60.17 59.38 59.63 58.18 3,189,600
Dec 11, 2023 59.77 60.30 59.51 60.25 58.79 5,476,100
Dec 8, 2023 59.51 60.11 59.09 59.62 58.17 4,397,400
Dec 7, 2023 60.36 60.51 58.71 59.35 57.91 7,663,100
Dec 6, 2023 60.65 61.11 60.45 60.49 59.02 2,227,700
Dec 5, 2023 60.33 60.87 60.09 60.33 58.87 2,260,900
Dec 4, 2023 60.20 61.01 59.99 60.73 59.26 2,909,500
Dec 1, 2023 60.96 61.19 60.43 60.70 59.23 4,463,000
Nov 30, 2023 61.33 61.65 60.08 60.99 59.51 3,383,200
Nov 29, 2023 60.93 61.78 60.83 61.30 59.81 1,600,400
Nov 28, 2023 60.57 61.00 60.10 60.89 59.41 1,524,300
Nov 27, 2023 61.00 61.15 60.58 61.00 59.52 1,517,700
Nov 24, 2023 60.97 61.54 60.78 61.49 60.00 847,100
Nov 22, 2023 60.93 61.03 60.28 60.92 59.44 3,454,500
Nov 21, 2023 62.06 62.33 61.43 61.49 60.00 2,281,500
Nov 20, 2023 61.68 62.13 61.40 62.01 60.51 1,629,300
Nov 17, 2023 61.27 61.85 61.27 61.82 60.32 1,703,400
Nov 16, 2023 61.00 61.19 60.67 60.90 59.42 1,341,400
Nov 15, 2023 61.39 61.73 61.19 61.29 59.80 1,692,900
Nov 14, 2023 60.60 61.30 60.60 61.05 59.57 2,222,400
Nov 13, 2023 59.22 60.15 59.18 59.85 58.40 1,909,800
Nov 10, 2023 59.09 59.48 58.73 59.40 57.96 1,830,300
Nov 9, 2023 59.05 59.70 58.81 58.97 57.54 3,332,200
Nov 8, 2023 58.67 59.09 58.38 58.69 57.27 1,608,000
Nov 7, 2023 58.97 59.02 58.49 58.79 57.36 1,595,100
Nov 6, 2023 59.47 59.90 58.95 59.39 57.95 2,075,700
Nov 3, 2023 58.88 59.57 58.65 59.23 57.79 6,883,900
Nov 2, 2023 56.65 58.16 56.64 58.08 56.67 3,390,700
Nov 1, 2023 56.03 56.46 55.51 55.91 54.55 4,049,400
Oct 31, 2023 55.95 55.97 55.34 55.84 54.49 1,657,700
Oct 30, 2023 55.48 56.17 55.31 55.83 54.48 2,293,100
Oct 27, 2023 55.96 56.22 54.69 54.90 53.57 3,470,000
Oct 26, 2023 55.60 56.22 55.32 55.97 54.61 4,216,800
Oct 25, 2023 55.48 56.25 55.22 55.77 54.42 5,716,500
Oct 24, 2023 57.45 57.52 55.44 55.94 54.58 6,184,100
Oct 23, 2023 57.13 58.53 56.99 57.37 55.98 4,795,200
Oct 20, 2023 58.01 58.23 57.38 57.40 56.01 6,069,800
Oct 19, 2023 58.51 59.19 58.21 58.24 56.83 1,882,400
Oct 18, 2023 59.52 59.74 58.61 58.62 57.20 2,644,800
Oct 17, 2023 59.05 60.24 58.97 59.94 58.49 2,182,800
Oct 16, 2023 59.29 59.86 58.93 59.69 58.24 1,513,100
Oct 13, 2023 59.40 59.84 58.72 58.82 57.39 1,648,400
Oct 12, 2023 59.78 59.92 58.74 59.09 57.66 1,989,000
Oct 11, 2023 59.58 60.31 59.38 59.88 58.43 3,655,200
Oct 10, 2023 58.75 59.63 58.72 59.31 57.87 3,172,500
Oct 9, 2023 57.81 58.46 57.58 58.38 56.96 1,244,500
Oct 6, 2023 57.84 58.74 56.86 58.40 56.98 3,715,000
Oct 5, 2023 0.70 Dividend
Oct 5, 2023 57.17 57.97 57.07 57.94 56.53 3,202,300
Oct 4, 2023 58.14 58.24 56.99 57.81 55.73 4,132,100
Oct 3, 2023 58.25 58.41 57.65 58.10 56.01 12,850,800
Oct 2, 2023 60.19 60.25 58.74 58.82 56.70 3,409,300
Sep 29, 2023 61.43 61.44 60.19 60.26 58.09 2,015,200
Sep 28, 2023 60.40 61.20 60.28 60.74 58.55 2,001,900
Sep 27, 2023 60.33 60.53 59.69 60.17 58.00 3,057,200
Sep 26, 2023 60.75 61.05 60.03 60.19 58.02 1,621,800
Sep 25, 2023 60.36 61.32 60.20 61.23 59.02 3,581,700
Sep 22, 2023 61.09 61.35 60.52 60.64 58.45 2,423,900
Sep 21, 2023 61.21 61.64 60.68 60.68 58.49 1,953,200
Sep 20, 2023 61.91 62.49 61.59 61.62 59.40 2,668,600
Sep 19, 2023 62.55 62.55 61.56 61.69 59.47 1,187,400
Sep 18, 2023 62.30 62.42 61.74 62.15 59.91 2,207,700
Sep 15, 2023 62.03 62.28 61.86 62.11 59.87 2,871,500
Sep 14, 2023 61.70 62.19 61.49 62.12 59.88 1,992,500
Sep 13, 2023 60.82 61.49 60.62 61.07 58.87 2,151,000
Sep 12, 2023 60.31 60.77 60.15 60.58 58.40 1,729,200
Sep 11, 2023 59.60 60.41 59.36 60.30 58.13 3,105,100
Sep 8, 2023 59.10 59.35 58.84 59.12 56.99 2,261,000
Sep 7, 2023 59.66 60.03 58.89 59.03 56.90 3,497,500
Sep 6, 2023 60.36 60.68 59.64 59.95 57.79 3,476,000
Sep 5, 2023 61.03 61.28 60.61 60.64 58.45 1,194,800
Sep 1, 2023 61.25 61.66 61.07 61.23 59.02 1,936,000
Aug 31, 2023 61.61 61.95 60.82 61.01 58.81 1,438,600
Aug 30, 2023 61.74 61.98 61.33 61.64 59.42 1,451,400
Aug 29, 2023 60.17 61.59 60.06 61.39 59.18 2,202,100
Aug 28, 2023 59.34 60.63 59.30 60.30 58.13 2,050,000
Aug 25, 2023 59.37 59.45 57.88 59.08 56.95 5,022,300
Aug 24, 2023 60.81 60.82 59.39 59.41 57.27 2,887,400
Aug 23, 2023 60.85 61.87 60.70 61.53 59.31 1,367,700
Aug 22, 2023 61.64 61.78 60.65 60.86 58.67 7,280,100
Aug 21, 2023 62.18 62.39 61.50 61.68 59.46 1,884,200
Aug 18, 2023 61.63 62.20 61.55 61.92 59.69 1,970,100
Aug 17, 2023 62.63 62.83 61.89 61.99 59.75 1,296,200
Aug 16, 2023 62.15 62.64 62.00 62.21 59.97 1,337,200
Aug 15, 2023 63.34 63.34 62.15 62.43 60.18 2,454,100
Aug 14, 2023 63.97 64.11 63.48 63.79 61.49 1,282,700
Aug 11, 2023 63.54 64.38 63.54 64.13 61.82 1,333,800
Aug 10, 2023 63.88 64.51 63.76 63.85 61.55 2,716,100
Aug 9, 2023 63.56 63.87 63.18 63.51 61.22 1,335,000
Aug 8, 2023 63.76 63.86 63.25 63.68 61.38 1,614,800
Aug 7, 2023 64.75 65.16 64.67 64.79 62.45 635,300
Aug 4, 2023 64.35 65.22 64.35 64.55 62.22 1,537,000
Aug 3, 2023 64.01 64.47 63.48 64.36 62.04 1,534,600
Aug 2, 2023 64.63 64.69 63.89 64.38 62.06 1,761,000
Aug 1, 2023 65.53 65.58 64.94 65.28 62.93 2,013,300
Jul 31, 2023 65.15 66.15 65.09 65.94 63.56 3,008,300
Jul 28, 2023 65.39 65.60 64.98 65.03 62.69 2,196,900
Jul 27, 2023 65.32 65.66 64.74 64.87 62.53 2,817,100
Jul 26, 2023 64.37 65.30 64.30 65.12 62.77 1,567,800
Jul 25, 2023 65.59 65.69 64.48 64.70 62.37 1,634,700
Jul 24, 2023 65.26 65.91 65.01 65.55 63.19 2,126,400
Jul 21, 2023 65.12 65.36 64.93 65.26 62.91 1,173,400
Jul 20, 2023 65.40 65.52 64.61 65.12 62.77 1,489,500
Jul 19, 2023 64.70 65.48 64.47 65.35 62.99 1,858,900
Jul 18, 2023 63.86 64.77 63.59 64.55 62.22 3,562,800
Jul 17, 2023 63.39 63.97 63.36 63.89 61.59 2,065,900
Jul 14, 2023 63.86 63.93 63.18 63.43 61.14 1,525,900
Jul 13, 2023 62.64 63.65 62.60 63.49 61.20 1,490,900
Jul 12, 2023 62.09 62.33 61.73 62.24 60.00 2,255,400
Jul 11, 2023 61.29 61.57 60.95 61.55 59.33 1,168,900
Jul 10, 2023 60.75 61.20 60.67 61.04 58.84 1,396,600
Jul 7, 2023 0.72 Dividend
Jul 7, 2023 60.03 61.25 60.01 60.89 58.69 4,544,000
Jul 6, 2023 62.06 62.06 60.63 60.93 58.04 7,166,800
Jul 5, 2023 62.63 62.90 62.30 62.62 59.65 3,841,300
Jul 3, 2023 62.23 62.86 62.14 62.79 59.81 527,200
Jun 30, 2023 61.77 62.30 61.62 62.01 59.07 2,229,100
Jun 29, 2023 60.88 61.52 60.66 61.51 58.59 2,418,500
Jun 28, 2023 60.55 60.80 60.20 60.75 57.87 2,323,500
Jun 27, 2023 60.45 60.96 60.25 60.76 57.88 2,526,900
Jun 26, 2023 59.20 60.50 59.17 60.29 57.43 1,522,200
Jun 23, 2023 59.06 59.28 58.85 59.13 56.33 1,485,600
Jun 22, 2023 60.48 60.55 59.62 59.79 56.96 3,412,200
Jun 21, 2023 60.62 60.78 60.29 60.60 57.73 3,936,100
Jun 20, 2023 61.00 61.01 60.36 60.61 57.74 1,637,300
Jun 16, 2023 61.02 61.38 60.96 61.16 58.26 1,978,500
Jun 15, 2023 60.00 61.13 59.91 60.98 58.09 1,590,000
Jun 14, 2023 60.32 60.51 59.77 59.96 57.12 1,558,600
Jun 13, 2023 59.19 60.34 59.16 59.96 57.12 1,694,700
Jun 12, 2023 59.06 59.21 58.68 58.99 56.19 1,366,500
Jun 9, 2023 59.35 59.78 58.96 59.27 56.46 1,533,000
Jun 8, 2023 58.55 59.39 58.06 59.17 56.36 2,467,300
Jun 7, 2023 58.22 58.45 57.82 58.24 55.48 3,072,800
Jun 6, 2023 57.67 58.20 57.55 58.15 55.39 3,362,300
Jun 5, 2023 58.91 59.09 57.70 57.70 54.96 1,646,800
Jun 2, 2023 57.96 58.82 57.87 58.77 55.98 1,805,400
Jun 1, 2023 56.91 57.64 56.35 57.46 54.74 2,570,800
May 31, 2023 56.50 56.86 56.29 56.60 53.92 1,897,700
May 30, 2023 57.76 58.06 56.89 57.00 54.30 1,840,900
May 26, 2023 57.09 57.65 57.00 57.50 54.77 2,055,300
May 25, 2023 58.96 59.13 57.03 57.06 54.35 4,802,600
May 24, 2023 60.42 60.73 59.60 59.68 56.85 2,273,600
May 23, 2023 61.00 61.36 60.73 61.21 58.31 1,299,900
May 22, 2023 61.27 61.27 60.69 61.12 58.22 1,040,100
May 19, 2023 61.09 61.45 60.59 60.92 58.03 1,598,300
May 18, 2023 61.03 61.05 60.45 60.93 58.04 1,687,200
May 17, 2023 60.85 61.25 60.38 61.18 58.28 3,345,800
May 16, 2023 61.57 61.81 60.43 60.45 57.58 1,519,400
May 15, 2023 60.85 61.60 60.79 61.58 58.66 1,324,400
May 12, 2023 60.98 61.28 60.38 60.75 57.87 938,100
May 11, 2023 60.51 61.03 60.33 60.89 58.00 1,287,200
May 10, 2023 61.34 61.51 60.97 61.40 58.49 1,649,700
May 9, 2023 60.57 61.03 60.44 60.79 57.91 2,033,800
May 8, 2023 62.86 63.17 61.27 61.53 58.61 5,084,800
May 5, 2023 61.24 62.48 61.19 62.25 59.30 2,678,200
May 4, 2023 60.75 61.39 59.48 60.33 57.47 4,917,700
May 3, 2023 59.50 60.70 59.43 59.76 56.93 1,843,700
May 2, 2023 60.24 60.26 59.16 59.52 56.70 3,925,200
May 1, 2023 60.46 61.35 60.46 60.52 57.65 2,822,800
Apr 28, 2023 59.98 60.65 59.83 60.63 57.76 1,989,100
Apr 27, 2023 59.79 60.46 59.79 60.40 57.54 1,837,100
Apr 26, 2023 59.45 59.96 59.16 59.51 56.69 1,915,500
Apr 25, 2023 60.45 60.66 59.47 59.51 56.69 2,122,500
Apr 24, 2023 61.55 61.74 60.83 61.12 58.22 1,539,100
Apr 21, 2023 61.67 61.79 60.95 61.71 58.78 1,616,900
Apr 20, 2023 61.63 62.07 61.60 61.96 59.02 1,406,600
Apr 19, 2023 62.11 62.38 61.86 62.13 59.18 1,600,900

Related Tickers

RY Royal Bank of Canada
97.82
+0.95%
 
BNS The Bank of Nova Scotia
46.84
+0.57%
 
BMO Bank of Montreal
92.12
+1.22%
 
CM Canadian Imperial Bank of Commerce
47.56
+0.72%
 
RY.TO Royal Bank of Canada
134.47
+0.71%
 
BNS.TO The Bank of Nova Scotia
64.38
+0.37%
 
BMO.TO Bank of Montreal
126.66
+1.04%
 
CM.TO Canadian Imperial Bank of Commerce
65.38
+0.55%
 
NA.TO National Bank of Canada
110.05
-0.06%
 
HSBC HSBC Holdings plc
40.48
+0.22%