NasdaqCM - Delayed Quote USD

Tucows Inc. (TCX)

17.84 -0.08 (-0.45%)
At close: April 25 at 4:00 PM EDT
17.84 0.00 (0.00%)
After hours: April 25 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TCX240517C00017500 2/26/2024 4:23 PM 17.5 4.10 1.90 3.70 0.00 0.00% 5 5 152.64%
TCX240517C00020000 4/12/2024 1:30 PM 20 0.55 0.50 0.75 0.00 0.00% 2 10 78.91%
TCX240517C00022500 4/22/2024 3:36 PM 22.5 0.35 0.15 0.45 0.00 0.00% 34 26 86.91%
TCX240517C00025000 3/11/2024 6:38 PM 25 0.80 0.20 0.55 0.00 0.00% 250 250 118.75%
TCX240517C00030000 3/27/2024 2:42 PM 30 0.30 0.00 0.35 0.00 0.00% 11 1,779 132.62%
TCX240517C00035000 3/7/2024 6:04 PM 35 0.30 0.05 0.60 0.00 0.00% 200 588 183.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TCX240517P00007500 10/26/2023 5:45 PM 7.5 0.49 0.00 2.25 0.00 0.00% - 0 404.30%
TCX240517P00010000 10/4/2023 5:21 PM 10 0.90 0.55 0.75 0.00 0.00% - 50 238.67%
TCX240517P00012500 3/15/2024 4:48 PM 12.5 0.35 0.10 0.30 0.00 0.00% 10 16 113.87%
TCX240517P00015000 4/8/2024 4:48 PM 15 0.50 0.30 0.85 0.00 0.00% 3 55 100.78%
TCX240517P00017500 4/22/2024 7:57 PM 17.5 1.20 0.95 1.50 0.00 0.00% 2 96 80.37%
TCX240517P00020000 12/27/2023 6:52 PM 20 1.55 1.45 2.15 0.00 0.00% 5 5 0.00%
TCX240517P00022500 4/18/2024 2:06 PM 22.5 5.52 3.80 5.50 0.00 0.00% 2 0 128.22%
TCX240517P00025000 3/1/2024 5:14 PM 25 7.00 6.50 7.40 0.00 0.00% 1 2 104.88%

Related Tickers

FNX.L Fonix Mobile plc
247.50
0.00%
 
RPAY Repay Holdings Corporation
10.01
+0.70%
 
CSGS CSG Systems International, Inc.
48.19
-3.29%
 
SCWX SecureWorks Corp.
5.90
+1.55%
 
USIO Usio, Inc.
1.4900
-1.32%
 
CPAY Corpay, Inc.
302.08
-1.74%
 
EVCM EverCommerce Inc.
9.18
-1.61%
 
VRNS Varonis Systems, Inc.
44.84
-0.07%
 
SQSP Squarespace, Inc.
35.39
-0.84%
 
CISO CISO Global Inc.
1.1200
-6.67%