NYSE - Delayed Quote • USD
The Container Store Group, Inc. (TCS)
At close: April 18 at 4:00 PM EDT
Pre-Market: 4:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS240419C00002500 | 4/2/2024 5:49 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TCS240419C00005000 | 2/2/2024 8:46 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 39 | 1,775.00% |
| TCS240419C00007500 | 2/2/2024 8:32 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 25 | 2,050.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS240419P00002500 | 3/14/2024 7:15 PM | 2.5 | 1.40 | 1.15 | 1.80 | 0.00 | 0.00% | 3 | 4 | 2,487.50% |
Related Tickers
CONN Conn's, Inc.
3.6900
-0.27%
SPWH Sportsman's Warehouse Holdings, Inc.
3.0600
-0.65%
WOOF Petco Health and Wellness Company, Inc.
1.6500
+1.85%
BNED Barnes & Noble Education, Inc.
0.2361
-2.72%
ODP The ODP Corporation
49.38
-1.24%
SBH Sally Beauty Holdings, Inc.
10.56
+2.42%
BBW Build-A-Bear Workshop, Inc.
27.54
+0.81%
EYE National Vision Holdings, Inc.
18.72
-1.37%
BGFV Big 5 Sporting Goods Corporation
3.0300
0.00%
FTEL Fitell Corporation
7.79
+13.89%