NasdaqGS - Nasdaq Real Time Price USD

BlackRock TCP Capital Corp. (TCPC)

10.02 -0.01 (-0.10%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TCPC240517C00007250 1/16/2024 5:09 AM 7.25 3.90 - - 0.00 0.00% - - 0.00%
TCPC240517C00007500 11/6/2023 7:08 PM 7.5 3.90 3.70 5.30 0.00 0.00% 2 5 365.63%
TCPC240517C00009750 4/24/2024 6:25 PM 9.75 0.40 0.00 0.00 0.00 0.00% 2 0 0.00%
TCPC240517C00010000 12/12/2023 8:20 PM 10 2.25 0.00 0.00 0.00 0.00% 1 0 0.00%
TCPC240517C00012250 4/17/2024 3:35 PM 12.25 0.03 0.00 0.00 0.00 0.00% 1 0 25.00%
TCPC240517C00012500 12/13/2023 8:39 PM 12.5 0.33 0.00 0.00 0.00 0.00% 4 280 25.00%
TCPC240517C00014750 3/28/2024 1:53 PM 14.75 0.05 0.00 0.00 0.00 0.00% 200 0 50.00%
TCPC240517C00015000 12/12/2023 6:06 PM 15 0.05 0.00 0.00 0.00 0.00% 1 4 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TCPC240517P00009750 4/24/2024 7:29 PM 9.75 0.16 0.00 0.00 0.00 0.00% 44 0 3.13%
TCPC240517P00010000 12/11/2023 5:29 PM 10 0.15 0.00 0.00 0.00 0.00% 1 115 0.39%
TCPC240517P00012250 3/6/2024 2:41 PM 12.25 2.15 1.35 2.95 0.00 0.00% 5 0 144.14%
TCPC240517P00012500 12/5/2023 2:47 PM 12.5 1.24 0.00 0.00 0.00 0.00% 2 12 0.00%
TCPC240517P00014750 3/14/2024 2:20 PM 14.75 4.50 3.80 4.70 0.00 0.00% 1 0 0.00%

Related Tickers

CGBD Carlyle Secured Lending, Inc.
17.08
+0.53%
 
FDUS Fidus Investment Corporation
20.29
-0.25%
 
TPVG TriplePoint Venture Growth BDC Corp.
9.53
-1.04%
 
TSLX Sixth Street Specialty Lending, Inc.
21.14
-0.19%
 
NMFC New Mountain Finance Corporation
12.72
+0.16%
 
GBDC Golub Capital BDC, Inc.
17.07
-0.81%
 
BBDC Barings BDC, Inc.
9.25
-0.11%
 
GSBD Goldman Sachs BDC, Inc.
15.53
+0.13%
 
TRIN Trinity Capital Inc.
14.94
+0.61%
 
OFS OFS Capital Corporation
9.63
0.00%