Advertisement
U.S. markets closed

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
36.78+0.15 (+0.41%)
At close: 04:00PM EDT
36.78 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCBK240419P000300002024-02-23 11:54AM EDT30.000.890.003.300.00-22129.35%
TCBK240419P000350002024-03-14 10:02AM EDT35.001.950.051.950.00-4578.32%