Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCBK240419P00030000 | 2024-02-23 11:54AM EDT | 30.00 | 0.89 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 129.35% |
TCBK240419P00035000 | 2024-03-14 10:02AM EDT | 35.00 | 1.95 | 0.05 | 1.95 | 0.00 | - | 4 | 5 | 78.32% |