NasdaqGS - Nasdaq Real Time Price • USD
Texas Capital Bancshares, Inc. (TCBI)
As of 10:16 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517C00055000 | 4/23/2024 6:00 PM | 55 | 5.80 | 2.35 | 5.40 | 0.00 | 0.00% | 1 | 2 | 60.40% |
| TCBI240517C00060000 | 4/22/2024 5:32 PM | 60 | 1.55 | 0.45 | 1.60 | 0.00 | 0.00% | 27 | 67 | 39.06% |
| TCBI240517C00065000 | 4/22/2024 4:12 PM | 65 | 0.15 | 0.00 | 2.00 | 0.00 | 0.00% | 3 | 23 | 54.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517P00045000 | 3/15/2024 1:30 PM | 45 | 0.70 | 0.05 | 1.50 | 0.00 | 0.00% | - | 5 | 94.92% |
| TCBI240517P00050000 | 4/12/2024 7:01 PM | 50 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 46 | 12.50% |
| TCBI240517P00055000 | 4/23/2024 6:00 PM | 55 | 0.20 | 0.05 | 0.95 | 0.00 | 0.00% | 1 | 1 | 41.26% |
| TCBI240517P00060000 | 4/22/2024 6:41 PM | 60 | 2.25 | 1.95 | 2.65 | 0.00 | 0.00% | 14 | 54 | 31.23% |
Related Tickers
FFIN First Financial Bankshares, Inc.
30.40
-0.03%
FFBC First Financial Bancorp.
22.13
-1.03%
CBU Community Bank System, Inc.
44.59
-0.22%
BOKF BOK Financial Corporation
90.65
+0.77%
CVBF CVB Financial Corp.
16.46
-0.30%
STBA S&T Bancorp, Inc.
31.21
+0.66%
GBCI Glacier Bancorp, Inc.
37.50
+0.27%
FULT Fulton Financial Corporation
15.71
+0.96%
ABCB Ameris Bancorp
48.25
+1.56%
HWC Hancock Whitney Corporation
46.69
+1.10%