NasdaqGM - Nasdaq Real Time Price • USD
Theravance Biopharma, Inc. (TBPH)
As of 3:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517C00007500 | 3/18/2024 1:30 PM | 7.5 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| TBPH240517C00010000 | 4/12/2024 1:46 PM | 10 | 0.65 | 0.10 | 0.50 | 0.00 | 0.00% | 15 | 15 | 67.19% |
| TBPH240517C00012500 | 4/15/2024 2:34 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 141.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517P00010000 | 4/23/2024 7:49 PM | 10 | 1.00 | 0.90 | 4.80 | 0.00 | 0.00% | 1 | 18 | 261.52% |
Related Tickers
PRTC PureTech Health plc
27.33
-1.96%
TIL Instil Bio, Inc.
10.60
+2.02%
SYBX Synlogic, Inc.
1.8600
-1.59%
CTMX CytomX Therapeutics, Inc.
1.6100
+0.62%
SPRO Spero Therapeutics, Inc.
1.4600
+2.10%
ANAB AnaptysBio, Inc.
20.97
+11.11%
LVTX LAVA Therapeutics N.V.
2.7100
+2.65%
ZA8.BE Zymeworks Inc
7.70
+1.32%
RPHM Reneo Pharmaceuticals, Inc.
1.6800
+1.82%
NXTC NextCure, Inc.
1.3600
+5.43%