NasdaqGS - Delayed Quote • USD
Territorial Bancorp Inc. (TBNK)
At close: April 24 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBNK240517C00010000 | 3/28/2024 4:23 PM | 10 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBNK240517P00007500 | 4/23/2024 7:59 PM | 7.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
Related Tickers
RMBI Richmond Mutual Bancorporation, Inc.
11.71
+1.04%
PFIS Peoples Financial Services Corp.
38.74
-0.51%
BWFG Bankwell Financial Group, Inc.
24.99
-0.32%
CPF Central Pacific Financial Corp.
19.95
-0.05%
MOFG MidWestOne Financial Group, Inc.
21.45
+0.47%
WNEB Western New England Bancorp, Inc.
6.52
+1.09%
PROV Provident Financial Holdings, Inc.
13.00
-1.37%
RBKB Rhinebeck Bancorp, Inc.
7.70
+1.65%
FGBI First Guaranty Bancshares, Inc.
9.98
-1.58%
FHB First Hawaiian, Inc.
22.21
+1.14%