NasdaqGS - Nasdaq Real Time Price USD

Telesis Bio, Inc. (TBIO)

0.3250 +0.0037 (+1.15%)
As of 11:11 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.3010 0.3300 0.3121 0.3250 0.3250 12,441
Apr 24, 2024 0.3010 0.3500 0.3010 0.3210 0.3210 127,800
Apr 23, 2024 0.3390 0.3390 0.3100 0.3240 0.3240 140,300
Apr 22, 2024 0.3000 0.3340 0.3000 0.3150 0.3150 70,300
Apr 19, 2024 0.3200 0.3500 0.3000 0.3090 0.3090 161,800
Apr 18, 2024 0.3820 0.4640 0.3120 0.3310 0.3310 266,600
Apr 17, 2024 0.3800 0.4000 0.3550 0.3800 0.3800 24,800
Apr 16, 2024 0.3660 0.4160 0.3500 0.3680 0.3680 53,700
Apr 15, 2024 0.3850 0.4170 0.3600 0.3780 0.3780 32,400
Apr 12, 2024 0.4250 0.4300 0.4090 0.4100 0.4100 31,400
Apr 11, 2024 0.4300 0.4550 0.4230 0.4360 0.4360 28,800
Apr 10, 2024 0.4300 0.4570 0.4250 0.4270 0.4270 24,300
Apr 9, 2024 0.4310 0.4620 0.4220 0.4300 0.4300 37,900
Apr 8, 2024 0.4530 0.4620 0.4230 0.4310 0.4310 14,900
Apr 5, 2024 0.4510 0.4680 0.4400 0.4400 0.4400 18,800
Apr 4, 2024 0.4690 0.4690 0.4400 0.4610 0.4610 35,600
Apr 3, 2024 0.4400 0.4790 0.4160 0.4770 0.4770 39,600
Apr 2, 2024 0.4300 0.4480 0.4300 0.4390 0.4390 23,100
Apr 1, 2024 0.4300 0.4580 0.4140 0.4360 0.4360 65,500
Mar 28, 2024 0.4330 0.4500 0.4330 0.4400 0.4400 42,600
Mar 27, 2024 0.4390 0.4500 0.4280 0.4500 0.4500 79,900
Mar 26, 2024 0.4520 0.4740 0.4260 0.4380 0.4380 54,500
Mar 25, 2024 0.4260 0.4900 0.4260 0.4500 0.4500 72,300
Mar 22, 2024 0.4900 0.4900 0.4200 0.4450 0.4450 50,800
Mar 21, 2024 0.4490 0.4800 0.3900 0.4660 0.4660 118,800
Mar 20, 2024 0.5330 0.5330 0.3600 0.4530 0.4530 428,300
Mar 19, 2024 0.5520 0.5520 0.5010 0.5390 0.5390 39,300
Mar 18, 2024 0.5100 0.5590 0.5000 0.5400 0.5400 77,700
Mar 15, 2024 0.5230 0.5260 0.4650 0.5190 0.5190 114,600
Mar 14, 2024 0.5600 0.5650 0.5020 0.5140 0.5140 66,100
Mar 13, 2024 0.5600 0.5790 0.5400 0.5430 0.5430 60,300
Mar 12, 2024 0.5300 0.5900 0.5230 0.5430 0.5430 148,200
Mar 11, 2024 0.5590 0.5640 0.5230 0.5320 0.5320 73,300
Mar 8, 2024 0.5210 0.5600 0.5140 0.5490 0.5490 155,400
Mar 7, 2024 0.5000 0.5210 0.4730 0.5100 0.5100 74,400
Mar 6, 2024 0.5070 0.5250 0.4860 0.4900 0.4900 205,800
Mar 5, 2024 0.4750 0.5200 0.4700 0.5180 0.5180 325,600
Mar 4, 2024 0.5200 0.5390 0.4700 0.4820 0.4820 224,300
Mar 1, 2024 0.5580 0.5680 0.5080 0.5290 0.5290 153,000
Feb 29, 2024 0.5390 0.5600 0.4500 0.5590 0.5590 352,400
Feb 28, 2024 0.5200 0.5600 0.5100 0.5600 0.5600 576,000
Feb 27, 2024 0.6050 0.6080 0.5010 0.5770 0.5770 732,500
Feb 26, 2024 0.6540 0.7590 0.6000 0.6600 0.6600 1,371,800
Feb 23, 2024 0.7000 0.8590 0.4580 0.7800 0.7800 21,470,200
Feb 22, 2024 0.3550 0.4700 0.3220 0.4580 0.4580 18,035,200
Feb 21, 2024 0.3250 0.3700 0.3110 0.3520 0.3520 169,300
Feb 20, 2024 0.3230 0.3280 0.3100 0.3150 0.3150 36,800
Feb 16, 2024 0.3240 0.3270 0.3100 0.3160 0.3160 85,300
Feb 15, 2024 0.3100 0.3300 0.3100 0.3150 0.3150 57,300
Feb 14, 2024 0.3200 0.3290 0.3200 0.3290 0.3290 22,400
Feb 13, 2024 0.3300 0.3300 0.3100 0.3130 0.3130 75,000
Feb 12, 2024 0.3210 0.3350 0.3150 0.3300 0.3300 47,300
Feb 9, 2024 0.3230 0.3290 0.3210 0.3250 0.3250 18,900
Feb 8, 2024 0.3240 0.3280 0.3210 0.3220 0.3220 18,400
Feb 7, 2024 0.3300 0.3400 0.3200 0.3210 0.3210 24,600
Feb 6, 2024 0.3500 0.3500 0.3200 0.3260 0.3260 30,400
Feb 5, 2024 0.3450 0.3630 0.3200 0.3310 0.3310 24,300
Feb 2, 2024 0.3260 0.3450 0.3260 0.3330 0.3330 43,300
Feb 1, 2024 0.3220 0.3490 0.3220 0.3260 0.3260 19,600
Jan 31, 2024 0.3450 0.3450 0.3200 0.3310 0.3310 26,800
Jan 30, 2024 0.3300 0.3590 0.3200 0.3210 0.3210 62,500
Jan 29, 2024 0.3500 0.3700 0.3210 0.3470 0.3470 97,200
Jan 26, 2024 0.3520 0.3700 0.3400 0.3400 0.3400 93,600
Jan 25, 2024 0.4090 0.4090 0.3380 0.3400 0.3400 479,700
Jan 24, 2024 0.3450 0.4600 0.3180 0.3920 0.3920 814,900
Jan 23, 2024 0.3400 0.3500 0.3110 0.3110 0.3110 58,800
Jan 22, 2024 0.3260 0.3510 0.3260 0.3260 0.3260 10,300
Jan 19, 2024 0.3200 0.3200 0.3100 0.3170 0.3170 19,700
Jan 18, 2024 0.3350 0.3350 0.3010 0.3130 0.3130 36,700
Jan 17, 2024 0.3340 0.3580 0.3020 0.3130 0.3130 106,800
Jan 16, 2024 0.3490 0.3800 0.3400 0.3410 0.3410 10,100
Jan 12, 2024 0.3580 0.3580 0.3400 0.3500 0.3500 24,100
Jan 11, 2024 0.3800 0.3900 0.3530 0.3580 0.3580 48,300
Jan 10, 2024 0.3990 0.3990 0.3710 0.3750 0.3750 23,300
Jan 9, 2024 0.3900 0.4000 0.3730 0.3730 0.3730 149,800
Jan 8, 2024 0.4070 0.4100 0.3610 0.3820 0.3820 83,100
Jan 5, 2024 0.4000 0.4100 0.3600 0.3610 0.3610 44,500
Jan 4, 2024 0.3810 0.3950 0.3790 0.3870 0.3870 39,000
Jan 3, 2024 0.3910 0.3910 0.3800 0.3800 0.3800 6,100
Jan 2, 2024 0.3890 0.4000 0.3890 0.3940 0.3940 35,200
Dec 29, 2023 0.4100 0.4130 0.3800 0.3990 0.3990 65,200
Dec 28, 2023 0.4190 0.4190 0.3800 0.4000 0.4000 66,200
Dec 27, 2023 0.4200 0.4200 0.3720 0.3890 0.3890 211,300
Dec 26, 2023 0.3900 0.4000 0.3700 0.3950 0.3950 124,000
Dec 22, 2023 0.3700 0.3990 0.3700 0.3900 0.3900 76,500
Dec 21, 2023 0.3710 0.3800 0.3580 0.3800 0.3800 60,400
Dec 20, 2023 0.3920 0.4200 0.3500 0.3500 0.3500 121,300
Dec 19, 2023 0.3920 0.4190 0.3920 0.4000 0.4000 42,000
Dec 18, 2023 0.4090 0.4200 0.3900 0.3970 0.3970 38,000
Dec 15, 2023 0.3750 0.4500 0.3560 0.3990 0.3990 127,200
Dec 14, 2023 0.3750 0.4300 0.3540 0.3900 0.3900 344,200
Dec 13, 2023 0.3650 0.3700 0.3500 0.3700 0.3700 63,100
Dec 12, 2023 0.3690 0.3690 0.3310 0.3500 0.3500 125,600
Dec 11, 2023 0.3600 0.3890 0.3600 0.3690 0.3690 117,300
Dec 8, 2023 0.3760 0.3980 0.3690 0.3760 0.3760 43,000
Dec 7, 2023 0.4200 0.4200 0.3300 0.3880 0.3880 145,200
Dec 6, 2023 0.4210 0.4330 0.4000 0.4150 0.4150 87,800
Dec 5, 2023 0.4200 0.4300 0.4000 0.4000 0.4000 140,100
Dec 4, 2023 0.4250 0.4300 0.4150 0.4250 0.4250 102,200
Dec 1, 2023 0.4160 0.4500 0.4000 0.4390 0.4390 104,800
Nov 30, 2023 0.4240 0.4500 0.4040 0.4190 0.4190 242,400
Nov 29, 2023 0.4490 0.4500 0.3700 0.4300 0.4300 420,800
Nov 28, 2023 0.3170 0.4460 0.3100 0.4040 0.4040 869,600
Nov 27, 2023 0.3670 0.3730 0.3150 0.3430 0.3430 1,399,600
Nov 24, 2023 0.5070 0.5100 0.3610 0.4050 0.4050 5,545,800
Nov 22, 2023 0.3000 0.4070 0.3000 0.4000 0.4000 2,309,000
Nov 21, 2023 0.3300 0.3300 0.3000 0.3000 0.3000 133,900
Nov 20, 2023 0.4000 0.4000 0.3100 0.3100 0.3100 383,700
Nov 17, 2023 0.4100 0.5000 0.3700 0.3700 0.3700 780,100
Nov 16, 2023 0.4300 0.4750 0.4110 0.4200 0.4200 47,400
Nov 15, 2023 0.4990 0.5200 0.4300 0.4500 0.4500 98,100
Nov 14, 2023 0.5000 0.6000 0.4360 0.4990 0.4990 231,600
Nov 13, 2023 0.5570 0.5800 0.5000 0.5000 0.5000 53,600
Nov 10, 2023 0.6900 0.6900 0.5000 0.5280 0.5280 106,700
Nov 9, 2023 0.7890 0.7950 0.6600 0.6810 0.6810 49,100
Nov 8, 2023 0.8100 0.8100 0.7670 0.7670 0.7670 13,700
Nov 7, 2023 0.7750 0.8200 0.7470 0.8100 0.8100 55,300
Nov 6, 2023 0.7820 0.8000 0.7510 0.7750 0.7750 22,700
Nov 3, 2023 0.7600 0.8100 0.7300 0.8000 0.8000 54,900
Nov 2, 2023 0.7600 0.7600 0.7200 0.7500 0.7500 13,700
Nov 1, 2023 0.7310 0.7630 0.7200 0.7600 0.7600 45,300
Oct 31, 2023 0.7550 0.7630 0.7310 0.7310 0.7310 9,700
Oct 30, 2023 0.7800 0.7800 0.7400 0.7400 0.7400 8,000
Oct 27, 2023 0.7500 0.7500 0.7400 0.7400 0.7400 11,000
Oct 26, 2023 0.7510 0.8000 0.7330 0.7480 0.7480 17,400
Oct 25, 2023 0.8200 0.8600 0.7310 0.7310 0.7310 39,100
Oct 24, 2023 0.8700 0.8700 0.8100 0.8130 0.8130 12,300
Oct 23, 2023 0.8900 0.9000 0.8500 0.8540 0.8540 8,900
Oct 20, 2023 0.9200 0.9500 0.8900 0.8960 0.8960 33,600
Oct 19, 2023 0.9400 1.0000 0.9000 0.9500 0.9500 29,500
Oct 18, 2023 0.9500 1.0000 0.9200 0.9400 0.9400 4,500
Oct 17, 2023 0.9200 0.9600 0.8900 0.9500 0.9500 18,200
Oct 16, 2023 1.0200 1.0200 0.9300 0.9400 0.9400 8,100
Oct 13, 2023 0.9750 0.9750 0.9300 0.9300 0.9300 8,200
Oct 12, 2023 1.0300 1.0300 0.9500 0.9500 0.9500 10,800
Oct 11, 2023 1.0150 1.0400 0.9900 1.0100 1.0100 58,100
Oct 10, 2023 1.0000 1.0900 0.9800 1.0400 1.0400 14,600
Oct 9, 2023 0.9800 0.9900 0.9600 0.9900 0.9900 3,300
Oct 6, 2023 0.9500 1.0800 0.9500 1.0100 1.0100 46,700
Oct 5, 2023 0.9800 0.9800 0.9350 0.9800 0.9800 11,700
Oct 4, 2023 0.9800 1.0000 0.9300 0.9700 0.9700 54,300
Oct 3, 2023 1.0000 1.0000 0.9500 0.9800 0.9800 40,400
Oct 2, 2023 1.1700 1.1700 1.0000 1.0350 1.0350 54,100
Sep 29, 2023 1.0800 1.0800 1.0010 1.0400 1.0400 43,400
Sep 28, 2023 1.0800 1.1320 1.0000 1.0400 1.0400 97,900
Sep 27, 2023 1.1300 1.1770 1.0400 1.0800 1.0800 137,100
Sep 26, 2023 1.1100 1.2030 1.1000 1.1200 1.1200 16,900
Sep 25, 2023 1.2070 1.2300 1.1100 1.1700 1.1700 4,200
Sep 22, 2023 1.2100 1.2450 1.1250 1.2000 1.2000 4,500
Sep 21, 2023 1.2200 1.2300 1.1300 1.2300 1.2300 6,800
Sep 20, 2023 1.2330 1.2900 1.1800 1.1900 1.1900 10,700
Sep 19, 2023 1.2500 1.3030 1.2000 1.2700 1.2700 10,200
Sep 18, 2023 1.2300 1.2900 1.2300 1.2600 1.2600 3,200
Sep 15, 2023 1.2800 1.3600 1.1600 1.3100 1.3100 44,000
Sep 14, 2023 1.2400 1.2900 1.2200 1.2900 1.2900 4,600
Sep 13, 2023 1.2300 1.2400 1.1900 1.2100 1.2100 24,500
Sep 12, 2023 1.2750 1.3540 1.2200 1.2200 1.2200 33,300
Sep 11, 2023 1.2100 1.3100 1.2100 1.2500 1.2500 23,500
Sep 8, 2023 1.2150 1.2400 1.1690 1.2290 1.2290 10,000
Sep 7, 2023 1.2000 1.2350 1.1600 1.2200 1.2200 20,600
Sep 6, 2023 1.2800 1.3470 1.2300 1.2400 1.2400 15,200
Sep 5, 2023 1.4000 1.4000 1.2800 1.3200 1.3200 25,600
Sep 1, 2023 1.2700 1.3300 1.2700 1.2900 1.2900 7,300
Aug 31, 2023 1.2300 1.3550 1.2000 1.3000 1.3000 41,800
Aug 30, 2023 1.1800 1.2700 1.1800 1.2600 1.2600 35,900
Aug 29, 2023 1.1300 1.2200 1.0600 1.1900 1.1900 30,300
Aug 28, 2023 1.1000 1.1700 1.0900 1.1700 1.1700 17,200
Aug 25, 2023 1.3160 1.3200 1.0500 1.1000 1.1000 263,800
Aug 24, 2023 1.3600 1.3600 1.3000 1.3100 1.3100 9,900
Aug 23, 2023 1.3740 1.3800 1.3500 1.3700 1.3700 14,300
Aug 22, 2023 1.3900 1.4400 1.3400 1.4200 1.4200 60,800
Aug 21, 2023 1.2900 1.4300 1.2500 1.4100 1.4100 108,200
Aug 18, 2023 1.2050 1.3000 1.1650 1.3000 1.3000 35,700
Aug 17, 2023 1.1500 1.2300 1.1300 1.2010 1.2010 42,900
Aug 16, 2023 1.2100 1.2100 1.1200 1.1400 1.1400 42,400
Aug 15, 2023 1.2000 1.2300 1.1500 1.1900 1.1900 117,500
Aug 14, 2023 1.2700 1.2900 1.2010 1.2300 1.2300 58,800
Aug 11, 2023 1.3500 1.4200 1.2900 1.3100 1.3100 103,200
Aug 10, 2023 1.3800 1.4340 1.3400 1.3900 1.3900 94,900
Aug 9, 2023 1.3500 1.4000 1.3150 1.3500 1.3500 66,600
Aug 8, 2023 1.3000 1.3700 1.2400 1.3100 1.3100 62,600
Aug 7, 2023 1.3100 1.4300 1.2300 1.2600 1.2600 293,000
Aug 4, 2023 1.3800 1.4350 1.3100 1.3700 1.3700 62,000
Aug 3, 2023 1.4200 1.4700 1.3500 1.3900 1.3900 116,900
Aug 2, 2023 1.5300 1.5300 1.4300 1.4700 1.4700 11,800
Aug 1, 2023 1.5460 1.5900 1.5200 1.5400 1.5400 10,400
Jul 31, 2023 1.5100 1.6000 1.4700 1.5600 1.5600 43,800
Jul 28, 2023 1.5800 1.6300 1.4700 1.5200 1.5200 97,400
Jul 27, 2023 1.5200 1.6200 1.3800 1.6200 1.6200 159,400
Jul 26, 2023 1.4200 1.5700 1.4200 1.5700 1.5700 122,900
Jul 25, 2023 1.3500 1.5200 1.3500 1.4300 1.4300 66,700
Jul 24, 2023 1.3900 1.3900 1.3100 1.3700 1.3700 38,200
Jul 21, 2023 1.4700 1.4700 1.3300 1.3500 1.3500 118,900
Jul 20, 2023 1.4400 1.5100 1.3900 1.4200 1.4200 109,000
Jul 19, 2023 1.4800 1.5300 1.4100 1.4700 1.4700 37,100
Jul 18, 2023 1.5630 1.6100 1.4310 1.5000 1.5000 203,600
Jul 17, 2023 1.6210 1.6300 1.5700 1.6300 1.6300 29,600
Jul 14, 2023 1.6690 1.6690 1.6000 1.6200 1.6200 9,500
Jul 13, 2023 1.6600 1.6840 1.5700 1.6600 1.6600 33,600
Jul 12, 2023 1.7500 1.7500 1.6390 1.7200 1.7200 17,500
Jul 11, 2023 1.6250 1.7100 1.6100 1.6900 1.6900 19,900
Jul 10, 2023 1.5900 1.6500 1.5200 1.6400 1.6400 39,100
Jul 7, 2023 1.5600 1.6000 1.4800 1.5900 1.5900 60,700
Jul 6, 2023 1.5800 1.5800 1.5000 1.5400 1.5400 29,200
Jul 5, 2023 1.5600 1.6300 1.5000 1.5600 1.5600 48,400
Jul 3, 2023 1.5900 1.5950 1.5500 1.5600 1.5600 10,600
Jun 30, 2023 1.5400 1.6100 1.5400 1.5800 1.5800 46,100
Jun 29, 2023 1.6900 1.7000 1.5600 1.5700 1.5700 46,100
Jun 28, 2023 1.7200 1.7200 1.6100 1.6800 1.6800 15,000
Jun 27, 2023 1.7500 1.7900 1.6100 1.6500 1.6500 25,000
Jun 26, 2023 1.6200 1.7340 1.6200 1.7200 1.7200 19,100
Jun 23, 2023 1.6800 1.7510 1.6200 1.6200 1.6200 11,800
Jun 22, 2023 1.8100 1.8600 1.6600 1.6600 1.6600 83,200
Jun 21, 2023 1.9700 2.0180 1.8000 1.8700 1.8700 47,100
Jun 20, 2023 2.0600 2.1800 1.9900 2.0000 2.0000 79,600
Jun 16, 2023 2.0700 2.1200 1.8600 2.1200 2.1200 83,400
Jun 15, 2023 1.9500 2.0600 1.8100 2.0400 2.0400 94,500
Jun 14, 2023 1.6000 1.9100 1.6000 1.9000 1.9000 106,300
Jun 13, 2023 1.5100 1.6900 1.5100 1.6200 1.6200 80,300
Jun 12, 2023 1.7000 1.7040 1.4900 1.5200 1.5200 104,800
Jun 9, 2023 1.3700 1.5690 1.3700 1.5000 1.5000 79,600
Jun 8, 2023 1.4500 1.5000 1.4000 1.4000 1.4000 23,200
Jun 7, 2023 1.3000 1.4040 1.3000 1.3800 1.3800 31,900
Jun 6, 2023 1.3600 1.3900 1.2900 1.3300 1.3300 92,400
Jun 5, 2023 1.4300 1.5000 1.3100 1.3620 1.3620 104,600
Jun 2, 2023 1.5500 1.6350 1.4500 1.4500 1.4500 64,700
Jun 1, 2023 1.6000 1.6800 1.4800 1.5200 1.5200 122,200
May 31, 2023 1.7400 1.7700 1.5600 1.6000 1.6000 37,800
May 30, 2023 1.8500 1.9300 1.6000 1.6500 1.6500 177,700
May 26, 2023 1.9800 1.9800 1.8000 1.8500 1.8500 43,000
May 25, 2023 2.0600 2.2300 1.8600 1.9200 1.9200 102,000
May 24, 2023 2.2000 2.2090 2.0500 2.0500 2.0500 16,600
May 23, 2023 2.1100 2.2800 2.1100 2.2300 2.2300 10,900
May 22, 2023 2.2700 2.3900 2.1400 2.1500 2.1500 61,400
May 19, 2023 2.0800 2.2790 2.0800 2.1300 2.1300 15,900
May 18, 2023 1.9900 2.2030 1.9600 2.0500 2.0500 31,800
May 17, 2023 2.0100 2.1200 1.9000 2.0300 2.0300 42,400
May 16, 2023 2.2700 2.2700 1.9100 2.0100 2.0100 166,700
May 15, 2023 2.5500 2.5800 2.2300 2.2900 2.2900 168,000
May 12, 2023 2.3300 2.5900 2.2800 2.5300 2.5300 155,700
May 11, 2023 2.9100 2.9200 2.5500 2.8800 2.8800 67,100
May 10, 2023 2.7100 2.9900 2.7100 2.8600 2.8600 32,400
May 9, 2023 2.8600 2.9100 2.6500 2.7300 2.7300 39,600
May 8, 2023 3.0100 3.0100 2.7400 2.7400 2.7400 18,100
May 5, 2023 2.9410 2.9410 2.7700 2.8600 2.8600 21,100
May 4, 2023 2.8700 2.9700 2.7500 2.7500 2.7500 60,000
May 3, 2023 2.5300 2.8800 2.5300 2.8000 2.8000 70,600
May 2, 2023 2.5100 2.7420 2.5000 2.6000 2.6000 36,200
May 1, 2023 2.5900 2.6500 2.5000 2.5600 2.5600 11,300
Apr 28, 2023 2.3200 2.6800 2.3100 2.5900 2.5900 34,700
Apr 27, 2023 2.3600 2.5600 2.3600 2.4000 2.4000 23,100
Apr 26, 2023 2.3300 2.4330 2.3300 2.3800 2.3800 37,600
Apr 25, 2023 2.7300 2.7300 2.3100 2.4300 2.4300 81,100

Related Tickers

NUWE Nuwellis, Inc.
0.2610
+3.53%
 
HSCS Heart Test Laboratories, Inc.
0.0989
-8.34%
 
VTAK Catheter Precision, Inc.
0.5210
-9.24%
 
THMO ThermoGenesis Holdings, Inc.
0.6972
+7.26%
 
MOTS Motus GI Holdings, Inc.
0.0758
0.00%
 
QTI QT Imaging Holdings, Inc.
0.8295
-5.65%
 
TNON Tenon Medical, Inc.
0.7500
-1.91%
 
AFIB Acutus Medical, Inc.
0.1621
-2.82%
 
LIVN LivaNova PLC
54.83
-1.99%
 
BBLG Bone Biologics Corporation
1.5250
-1.61%