NYSE - Nasdaq Real Time Price • USD
TrueBlue, Inc. (TBI)
As of 12:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517C00010000 | 4/22/2024 4:22 PM | 10 | 1.45 | 0.95 | 1.60 | 0.00 | 0.00% | 4 | 5 | 87.50% |
| TBI240517C00012500 | 2/27/2024 3:15 PM | 12.5 | 0.50 | 0.45 | 1.75 | 0.00 | 0.00% | 20 | 20 | 163.28% |
| TBI240517C00015000 | 3/21/2024 1:30 PM | 15 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 138.28% |
| TBI240517C00017500 | 2/22/2024 2:36 PM | 17.5 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 173.83% |
| TBI240517C00022500 | 1/25/2024 2:30 PM | 22.5 | 0.25 | 0.00 | 2.00 | 0.00 | 0.00% | 5 | 5 | 306.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517P00010000 | 4/22/2024 7:26 PM | 10 | 0.15 | 0.25 | 0.70 | 0.00 | 0.00% | 4 | 176 | 73.83% |
| TBI240517P00012500 | 4/18/2024 2:18 PM | 12.5 | 2.10 | 1.65 | 2.20 | 0.00 | 0.00% | 1 | 2 | 53.52% |
Related Tickers
KELYA Kelly Services, Inc.
23.65
-2.39%
HSII Heidrick & Struggles International, Inc.
30.12
-2.43%
HSON Hudson Global, Inc.
16.92
0.00%
MHH Mastech Digital, Inc.
8.70
+0.81%
MAN ManpowerGroup Inc.
76.19
-1.18%
BGSF BGSF, Inc.
8.95
-0.33%
KFY Korn Ferry
61.33
-2.11%
KFRC Kforce Inc.
62.91
-1.83%
HQI HireQuest, Inc.
11.98
-3.00%
TNET TriNet Group, Inc.
126.41
-0.93%