NasdaqGS - Nasdaq Real Time Price • USD
Carrols Restaurant Group, Inc. (TAST)
As of 2:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAST240517C00009000 | 4/15/2024 7:48 PM | 9 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | - | 12 | 29.49% |
| TAST240517C00010000 | 3/15/2024 2:24 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 15 | 21.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PBPB Potbelly Corporation
10.81
+0.46%
CHUY Chuy's Holdings, Inc.
30.25
+0.90%
ARCO Arcos Dorados Holdings Inc.
10.82
+0.65%
RRGB Red Robin Gourmet Burgers, Inc.
7.05
+2.17%
DENN Denny's Corporation
8.20
-0.67%
NATH Nathan's Famous, Inc.
64.98
+0.96%
LOCO El Pollo Loco Holdings, Inc.
8.86
+5.42%
BJRI BJ's Restaurants, Inc.
33.67
+1.45%
FAT FAT Brands Inc.
7.45
-0.13%
STKS The ONE Group Hospitality, Inc.
5.18
+1.17%