Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Travelcenters of America Llc (TANNZ)

Travelcenters of America Llc (TANNZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.13 +0.52%
on 05/23/23
25.27 -0.04%
on 05/25/23
+0.03 (+0.12%)
since 05/18/23
1-Month
25.02 +0.96%
on 05/15/23
25.27 -0.04%
on 05/25/23
+0.18 (+0.72%)
since 04/25/23
3-Month
24.94 +1.28%
on 04/03/23
25.67 -1.60%
on 03/10/23
-0.13 (-0.51%)
since 02/24/23
6-Month
24.61 +2.64%
on 12/29/22
25.67 -1.60%
on 03/10/23
+0.14 (+0.56%)
since 11/25/22
YTD
24.94 +1.28%
on 04/03/23
25.67 -1.60%
on 03/10/23
+0.07 (+0.28%)
since 12/30/22
52-Week
24.59 +2.72%
on 09/30/22
26.24 -3.73%
on 05/31/22
-0.15 (-0.59%)
since 05/25/22
2-Year
24.59 +2.72%
on 09/30/22
26.80 -5.75%
on 09/23/21
-0.80 (-3.07%)
since 05/25/21
3-Year
22.00 +14.82%
on 06/15/20
26.80 -5.75%
on 09/20/21
+2.49 (+10.94%)
since 05/25/20
5-Year
8.99 +180.98%
on 03/16/20
26.80 -5.75%
on 09/20/21
+1.41 (+5.91%)
since 05/28/18

52-Week Key Points

52-Week High 26.24
Fibonacci 61.8% 25.61
Fibonacci 50% 25.42
Last Price 25.26
Fibonacci 38.2% 25.22
52-Week Low 24.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 8 times -0.04%
3-Month 8 times -1.60%
6-Month 12 times -1.60%
YTD 11 times -1.60%
52-Week 3 times -3.73%
2-Year 13 times -5.75%
3-Year 21 times -5.75%
5-Year 23 times -5.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.52%
1-Month 4 times +0.96%
3-Month 7 times +1.28%
6-Month 3 times +2.64%
YTD 2 times +1.28%
52-Week 5 times +2.72%
2-Year 13 times +2.72%
3-Year 2 times +14.82%
5-Year 8 times +180.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar