Advertisement
U.S. markets closed

TAL Education Group (TAL)

NYSE - NYSE Delayed Price. Currency in USD
11.35+0.09 (+0.80%)
At close: 04:00PM EDT
11.42 +0.07 (+0.62%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAL240405C000075002024-03-27 12:22PM EDT7.503.653.505.000.00-22305.47%
TAL240405C000110002024-03-28 1:14PM EDT11.000.520.500.53+0.05+10.64%812249.22%
TAL240405C000115002024-03-28 2:33PM EDT11.500.220.230.26-0.01-4.35%2118248.83%
TAL240405C000120002024-03-27 11:10AM EDT12.000.140.090.12+0.02+16.67%12051.37%
TAL240405C000125002024-03-28 9:30AM EDT12.500.060.030.06-0.04-40.00%203951.56%
TAL240405C000130002024-03-28 2:33PM EDT13.000.020.000.04-0.03-60.00%23054.69%
TAL240405C000135002024-03-27 10:32AM EDT13.500.020.000.100.00-277381.25%
TAL240405C000140002024-03-22 11:13AM EDT14.000.030.000.550.00-1018153.52%
TAL240405C000145002024-03-26 9:59AM EDT14.500.030.000.520.00-17165.23%
TAL240405C000150002024-03-11 1:31PM EDT15.000.240.020.200.00-3536139.84%
TAL240405C000155002024-03-11 1:31PM EDT15.500.160.000.250.00-57156.25%
TAL240405C000160002024-03-11 10:57AM EDT16.000.170.000.750.00--8230.47%
TAL240405C000165002024-03-11 12:41PM EDT16.500.130.000.750.00-1525242.97%
TAL240405C000170002024-03-01 11:43AM EDT17.000.540.000.750.00-100100254.69%
TAL240405C000175002024-02-27 1:08PM EDT17.500.490.000.300.00--1206.25%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAL240405P000100002024-03-28 2:35PM EDT10.000.040.010.04-0.03-42.86%213656.25%
TAL240405P000105002024-03-27 12:53PM EDT10.500.090.050.080.00-16351.17%
TAL240405P000110002024-03-28 2:24PM EDT11.000.190.160.17-0.06-24.00%1931547.66%
TAL240405P000115002024-03-28 1:04PM EDT11.500.420.370.40-0.08-16.00%274547.27%
TAL240405P000120002024-03-27 9:56AM EDT12.000.710.730.78-0.21-22.83%51053.13%
TAL240405P000125002024-03-28 10:29AM EDT12.501.231.001.25+0.03+2.50%4066.41%
TAL240405P000130002024-03-19 3:05PM EDT13.001.591.531.730.00-212177.34%
TAL240405P000135002024-03-20 10:37AM EDT13.501.890.962.660.00-224180.08%
TAL240405P000145002024-03-06 12:01PM EDT14.502.752.884.200.00-21191.80%
TAL240405P000150002024-03-25 12:38PM EDT15.003.603.405.400.00-11271.68%
TAL240405P000160002024-03-14 11:47AM EDT16.003.424.406.100.00-63274.61%