Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TACT240419C00005000 | 2024-03-13 2:44PM EDT | 5.00 | 0.94 | 0.25 | 0.65 | 0.00 | - | 12 | 64 | 62.89% |
TACT240419C00007500 | 2024-03-20 10:40AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 120.31% |
TACT240419C00010000 | 2024-03-04 10:46AM EDT | 10.00 | 0.19 | 0.00 | 1.75 | 0.00 | - | 5 | 12 | 371.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TACT240419P00007500 | 2024-02-16 11:21AM EDT | 7.50 | 0.60 | 2.15 | 3.60 | 0.00 | - | 10 | 0 | 242.97% |