Advertisement
U.S. markets closed

TransAct Technologies Incorporated (TACT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
5.24-0.06 (-1.13%)
At close: 04:00PM EDT
5.35 +0.11 (+2.10%)
After hours: 04:58PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TACT240419C000050002024-03-13 2:44PM EDT5.000.940.250.650.00-126462.89%
TACT240419C000075002024-03-20 10:40AM EDT7.500.050.000.200.00-146120.31%
TACT240419C000100002024-03-04 10:46AM EDT10.000.190.001.750.00-512371.09%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TACT240419P000075002024-02-16 11:21AM EDT7.500.602.153.600.00-100242.97%