Advertisement
U.S. markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed Price. Currency in USD
81.18-0.76 (-0.93%)
At close: 04:00PM EDT
80.85 -0.33 (-0.41%)
After hours: 07:25PM EDT
  • Dividend

    SYY announced a cash dividend of 0.50 with an ex-date of Apr. 4, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYY240419C000650002024-03-08 11:14AM EDT65.0015.0814.0018.000.00-12101.17%
SYY240419C000700002024-03-28 2:48PM EDT70.0011.189.0012.50-0.32-2.78%23468.60%
SYY240419C000750002024-03-25 3:52PM EDT75.006.014.206.400.00-134124.90%
SYY240419C000800002024-03-28 3:31PM EDT80.001.651.601.70-0.56-25.34%842,93112.70%
SYY240419C000850002024-03-28 3:59PM EDT85.000.090.050.10-0.04-30.77%371,90813.38%
SYY240419C000900002024-03-28 10:36AM EDT90.000.030.000.20+0.02+200.00%3429.00%
SYY240419C000950002024-03-21 9:34AM EDT95.000.130.000.250.00--241.99%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYY240419P000700002024-02-13 2:58PM EDT70.000.160.000.200.00-503039.45%
SYY240419P000750002024-03-28 11:30AM EDT75.000.070.050.15-0.03-30.00%541122.61%
SYY240419P000800002024-03-28 3:51PM EDT80.000.710.700.75+0.01+1.43%121,82715.87%
SYY240419P000850002024-03-18 9:56AM EDT85.004.104.205.600.00-1941.19%