Advertisement
U.S. markets closed

Synaptics Incorporated (SYNA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
97.56-1.25 (-1.27%)
At close: 04:00PM EDT
99.70 +2.14 (+2.19%)
After hours: 04:32PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYNA240419C000950002024-03-26 3:25PM EDT95.004.504.805.100.00-1538.17%
SYNA240419C001000002024-03-28 3:17PM EDT100.002.502.352.55-0.70-21.88%89836.82%
SYNA240419C001050002024-03-27 2:08PM EDT105.001.450.951.20+0.12+9.02%109637.72%
SYNA240419C001100002024-03-28 2:20PM EDT110.000.450.350.50-0.14-23.73%76138.18%
SYNA240419C001150002024-03-28 2:18PM EDT115.000.180.050.25-0.12-40.00%42440.82%
SYNA240419C001200002024-03-22 1:52PM EDT120.000.250.100.150.00-14044.43%
SYNA240419C001250002024-03-20 1:32PM EDT125.000.090.000.500.00-11156.35%
SYNA240419C001300002024-03-11 3:50PM EDT130.000.550.000.750.00-12268.31%
SYNA240419C001350002024-03-07 2:15PM EDT135.000.600.001.000.00--179.59%
SYNA240419C001500002024-03-18 10:57AM EDT150.000.050.000.450.00--485.94%
SYNA240419C001650002024-03-11 10:29AM EDT165.000.100.000.050.00-41470577.34%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYNA240419P000800002024-03-27 2:12PM EDT80.000.050.000.200.00-41047.07%
SYNA240419P000850002024-03-27 2:10PM EDT85.000.400.200.300.00-69438.38%
SYNA240419P000900002024-03-28 2:17PM EDT90.000.700.750.85-0.07-9.09%410735.82%
SYNA240419P000950002024-03-28 2:50PM EDT95.002.052.002.25+0.21+11.41%66135.03%
SYNA240419P001000002024-03-28 2:04PM EDT100.004.404.504.80+0.30+7.32%24234.82%
SYNA240419P001050002024-03-22 2:44PM EDT105.007.317.109.200.00-32744.85%
SYNA240419P001100002024-03-12 12:23PM EDT110.008.3012.1014.100.00-11257.01%