NYSE - Delayed Quote USD

Southwest Gas Holdings, Inc. (SWX)

74.55 +0.30 (+0.40%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SWX240517C00075000 4/19/2024 1:55 PM 75 2.55 0.00 0.00 0.00 0.00% 1 0 0.78%
SWX240517C00080000 4/23/2024 5:17 PM 80 0.20 0.00 0.00 0.00 0.00% 6 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SWX240517P00065000 3/25/2024 2:43 PM 65 1.08 0.00 0.00 0.00 0.00% 2 0 12.50%

Related Tickers

CTRI Centuri Holdings, Inc.
24.61
+1.28%
 
SR Spire Inc.
61.17
-0.34%
 
OGS ONE Gas, Inc.
64.51
-0.20%
 
NWN Northwest Natural Holding Company
38.31
+0.82%
 
NJR New Jersey Resources Corporation
43.44
-0.21%
 
UGIC UGI Corporation
60.64
+0.07%
 
ATO Atmos Energy Corporation
117.67
-0.35%
 
NI NiSource Inc.
27.93
+0.07%
 
BKH Black Hills Corporation
54.37
+0.09%
 
CPK Chesapeake Utilities Corporation
105.67
-0.05%