NYSE - Delayed Quote • USD
Southwestern Energy Company (SWN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240426C00005000 | 4/8/2024 1:30 PM | 5 | 2.51 | 1.11 | 4.50 | 0.00 | 0.00% | - | 1 | 412.50% |
| SWN240426C00007000 | 4/18/2024 1:30 PM | 7 | 0.35 | 0.05 | 0.65 | 0.00 | 0.00% | 1 | 99 | 124.61% |
| SWN240426C00007500 | 4/19/2024 4:56 PM | 7.5 | 0.06 | 0.00 | 0.17 | -0.15 | -71.43% | 7 | 574 | 64.06% |
| SWN240426C00008000 | 4/15/2024 1:43 PM | 8 | 0.05 | 0.00 | 0.19 | 0.00 | 0.00% | 1 | 99 | 80.08% |
| SWN240426C00008500 | 4/8/2024 2:10 PM | 8.5 | 0.07 | 0.00 | 0.72 | 0.00 | 0.00% | - | 8 | 190.63% |
| SWN240426C00009500 | 3/11/2024 7:22 PM | 9.5 | 0.62 | 0.00 | 2.13 | 0.00 | 0.00% | 1 | 1 | 435.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240426P00006500 | 3/18/2024 6:53 PM | 6.5 | 0.05 | 0.02 | 0.21 | 0.00 | 0.00% | 21 | 41 | 102.34% |
| SWN240426P00007000 | 4/17/2024 3:41 PM | 7 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 1 | 49 | 51.56% |
Related Tickers
CHK Chesapeake Energy Corporation
87.51
+0.22%
RRC Range Resources Corporation
35.27
+1.41%
AR Antero Resources Corporation
29.29
+1.49%
PR Permian Resources Corporation
17.08
-0.58%
EQT EQT Corporation
36.65
+1.19%
CPG Crescent Point Energy Corp.
8.69
+2.84%
CRK Comstock Resources, Inc.
9.52
+3.03%
MRO Marathon Oil Corporation
27.50
+0.36%
APA APA Corporation
32.36
+0.56%
KOS Kosmos Energy Ltd.
5.98
-1.32%