NYSE - Delayed Quote • USD
Stanley Black & Decker, Inc. (SWK)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00080000 | 4/12/2024 1:54 PM | 80 | 13.00 | 8.60 | 10.50 | 0.00 | 0.00% | 1 | 4 | 46.44% |
| SWK240517C00082500 | 4/19/2024 7:09 PM | 82.5 | 8.01 | 8.10 | 8.70 | -2.39 | -22.98% | 2 | 2 | 47.36% |
| SWK240517C00085000 | 4/18/2024 5:10 PM | 85 | 6.50 | 6.30 | 6.50 | -0.15 | -2.26% | 1 | 10 | 41.26% |
| SWK240517C00087500 | 4/19/2024 3:40 PM | 87.5 | 4.50 | 4.60 | 4.80 | -1.90 | -29.69% | 16 | 124 | 39.14% |
| SWK240517C00090000 | 4/19/2024 7:42 PM | 90 | 3.13 | 3.30 | 3.60 | -0.37 | -10.57% | 874 | 69 | 39.70% |
| SWK240517C00092500 | 4/19/2024 7:32 PM | 92.5 | 2.20 | 2.20 | 2.35 | -0.35 | -13.73% | 29 | 45 | 37.11% |
| SWK240517C00095000 | 4/19/2024 7:46 PM | 95 | 1.40 | 1.40 | 1.55 | -0.20 | -12.50% | 28 | 292 | 36.56% |
| SWK240517C00097500 | 4/19/2024 7:31 PM | 97.5 | 0.90 | 0.85 | 1.05 | -0.32 | -26.23% | 60 | 113 | 37.11% |
| SWK240517C00100000 | 4/19/2024 7:29 PM | 100 | 0.54 | 0.50 | 0.60 | -0.16 | -22.86% | 728 | 429 | 35.89% |
| SWK240517C00105000 | 4/19/2024 6:24 PM | 105 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 121 | 382 | 37.21% |
| SWK240517C00110000 | 4/19/2024 7:51 PM | 110 | 0.19 | 0.00 | 0.75 | -0.01 | -5.00% | 1 | 27 | 58.45% |
| SWK240517C00115000 | 4/9/2024 3:56 PM | 115 | 0.26 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 3 | 56.35% |
| SWK240517C00120000 | 3/21/2024 2:01 PM | 120 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 64.40% |
| SWK240517C00125000 | 4/1/2024 1:35 PM | 125 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 71.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 4/1/2024 3:45 PM | 60 | 0.26 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 99.80% |
| SWK240517P00065000 | 4/10/2024 7:22 PM | 65 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 72.75% |
| SWK240517P00070000 | 4/18/2024 5:36 PM | 70 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 22 | 50.10% |
| SWK240517P00075000 | 4/19/2024 4:13 PM | 75 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 16 | 85 | 41.02% |
| SWK240517P00080000 | 4/19/2024 7:31 PM | 80 | 0.67 | 0.60 | 0.70 | 0.17 | 34.00% | 28 | 68 | 38.43% |
| SWK240517P00082500 | 4/19/2024 5:59 PM | 82.5 | 1.10 | 1.05 | 1.15 | -0.01 | -0.90% | 50 | 56 | 37.65% |
| SWK240517P00085000 | 4/19/2024 7:47 PM | 85 | 1.75 | 1.65 | 1.75 | 0.05 | 2.94% | 36 | 53 | 36.30% |
| SWK240517P00087500 | 4/19/2024 7:58 PM | 87.5 | 2.60 | 2.50 | 2.90 | -0.15 | -5.45% | 41 | 98 | 38.31% |
| SWK240517P00090000 | 4/19/2024 7:47 PM | 90 | 3.90 | 3.60 | 3.80 | 0.20 | 5.41% | 49 | 1,005 | 34.84% |
| SWK240517P00092500 | 4/19/2024 5:58 PM | 92.5 | 5.37 | 5.00 | 5.50 | 0.27 | 5.29% | 10 | 124 | 36.79% |
| SWK240517P00095000 | 4/19/2024 7:24 PM | 95 | 7.06 | 5.90 | 7.40 | 0.16 | 2.32% | 38 | 305 | 38.56% |
| SWK240517P00097500 | 4/17/2024 2:26 PM | 97.5 | 8.40 | 8.70 | 9.10 | 0.00 | 0.00% | 1 | 47 | 35.28% |
| SWK240517P00100000 | 4/19/2024 7:24 PM | 100 | 11.18 | 10.80 | 12.00 | 0.17 | 1.54% | 38 | 48 | 47.17% |
| SWK240517P00105000 | 4/9/2024 4:15 PM | 105 | 9.20 | 13.60 | 18.00 | 0.00 | 0.00% | 1 | 89 | 72.66% |
Related Tickers
SNA Snap-on Incorporated
268.80
+2.69%
TKR The Timken Company
85.50
+1.56%
TTC The Toro Company
85.11
+0.71%
TTNDY Techtronic Industries Company Limited
65.43
-1.76%
KMT Kennametal Inc.
24.51
+1.70%
LECO Lincoln Electric Holdings, Inc.
238.36
-0.24%
RBC RBC Bearings Incorporated
244.86
+0.85%
TBLT ToughBuilt Industries, Inc.
2.2400
-2.61%
RBCP RBC Bearings Incorporated
112.69
+0.48%
SCX The L.S. Starrett Company
16.02
+0.06%