NYSE American - Nasdaq Real Time Price • USD
Servotronics, Inc. (SVT)
As of 10:57 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 11.99 | 12.40 | 11.99 | 12.35 | 12.35 | 4,553 |
Apr 25, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 200 |
Apr 24, 2024 | 12.27 | 12.27 | 12.19 | 12.19 | 12.19 | 1,400 |
Apr 23, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 500 |
Apr 22, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Apr 19, 2024 | 11.24 | 11.77 | 11.15 | 11.75 | 11.75 | 1,900 |
Apr 18, 2024 | 11.81 | 11.81 | 11.70 | 11.75 | 11.75 | 1,100 |
Apr 17, 2024 | 12.20 | 12.20 | 11.66 | 11.66 | 11.66 | 8,200 |
Apr 16, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 500 |
Apr 15, 2024 | 12.00 | 12.40 | 11.96 | 12.40 | 12.40 | 6,700 |
Apr 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,100 |
Apr 11, 2024 | 12.46 | 12.80 | 12.46 | 12.80 | 12.80 | 300 |
Apr 10, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 100 |
Apr 9, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 200 |
Apr 8, 2024 | 12.25 | 12.79 | 11.75 | 12.79 | 12.79 | 21,600 |
Apr 5, 2024 | 12.36 | 12.50 | 12.00 | 12.10 | 12.10 | 19,900 |
Apr 4, 2024 | 12.86 | 12.98 | 12.32 | 12.58 | 12.58 | 9,700 |
Apr 3, 2024 | 12.68 | 12.75 | 12.68 | 12.75 | 12.75 | 900 |
Apr 2, 2024 | 12.26 | 13.14 | 12.26 | 13.00 | 13.00 | 900 |
Apr 1, 2024 | 13.05 | 13.05 | 12.99 | 13.02 | 13.02 | 1,000 |
Mar 28, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 200 |
Mar 27, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 400 |
Mar 26, 2024 | 13.06 | 13.32 | 12.40 | 13.32 | 13.32 | 5,900 |
Mar 25, 2024 | 12.49 | 13.07 | 12.33 | 12.63 | 12.63 | 24,500 |
Mar 22, 2024 | 12.60 | 13.52 | 12.18 | 12.40 | 12.40 | 36,900 |
Mar 21, 2024 | 12.05 | 13.24 | 12.05 | 12.05 | 12.05 | 7,600 |
Mar 20, 2024 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 5,100 |
Mar 19, 2024 | 12.01 | 12.01 | 11.81 | 11.81 | 11.81 | 1,000 |
Mar 18, 2024 | 12.78 | 12.78 | 12.01 | 12.01 | 12.01 | 4,100 |
Mar 15, 2024 | 13.31 | 13.31 | 11.64 | 11.64 | 11.64 | 15,400 |
Mar 14, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
Mar 13, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
Mar 12, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
Mar 11, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
Mar 8, 2024 | 13.75 | 13.85 | 13.75 | 13.85 | 13.85 | 2,200 |
Mar 7, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
Mar 6, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
Mar 5, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
Mar 4, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 100 |
Mar 1, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
Feb 29, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 200 |
Feb 28, 2024 | 12.73 | 13.58 | 12.73 | 13.26 | 13.26 | 3,600 |
Feb 27, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Feb 26, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Feb 23, 2024 | 12.68 | 13.38 | 12.68 | 13.38 | 13.38 | 4,000 |
Feb 22, 2024 | 12.22 | 13.36 | 12.22 | 13.12 | 13.12 | 2,000 |
Feb 21, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 300 |
Feb 20, 2024 | 12.82 | 13.71 | 12.66 | 12.66 | 12.66 | 1,300 |
Feb 16, 2024 | 13.39 | 13.40 | 13.39 | 13.40 | 13.40 | 1,000 |
Feb 15, 2024 | 13.46 | 13.46 | 13.40 | 13.40 | 13.40 | 2,800 |
Feb 14, 2024 | 13.35 | 13.81 | 12.88 | 13.74 | 13.74 | 1,500 |
Feb 13, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 400 |
Feb 12, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
Feb 9, 2024 | 13.69 | 13.84 | 13.69 | 13.83 | 13.83 | 1,900 |
Feb 8, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
Feb 7, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
Feb 6, 2024 | 12.83 | 13.85 | 12.83 | 13.85 | 13.85 | 200 |
Feb 5, 2024 | 13.33 | 13.85 | 13.33 | 13.33 | 13.33 | 4,100 |
Feb 2, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
Feb 1, 2024 | 13.62 | 13.62 | 12.72 | 13.57 | 13.57 | 700 |
Jan 31, 2024 | 13.97 | 14.10 | 12.95 | 12.95 | 12.95 | 3,200 |
Jan 30, 2024 | 13.65 | 13.92 | 13.49 | 13.71 | 13.71 | 4,500 |
Jan 29, 2024 | 13.37 | 14.10 | 13.37 | 14.00 | 14.00 | 7,800 |
Jan 26, 2024 | 13.94 | 13.99 | 13.09 | 13.87 | 13.87 | 1,500 |
Jan 25, 2024 | 13.10 | 13.79 | 12.85 | 13.67 | 13.67 | 6,600 |
Jan 24, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 400 |
Jan 23, 2024 | 13.95 | 13.95 | 12.97 | 13.63 | 13.63 | 8,900 |
Jan 22, 2024 | 13.17 | 13.90 | 12.70 | 13.90 | 13.90 | 6,700 |
Jan 19, 2024 | 13.18 | 13.18 | 12.60 | 12.92 | 12.92 | 3,700 |
Jan 18, 2024 | 12.00 | 12.55 | 12.00 | 12.55 | 12.55 | 5,700 |
Jan 17, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3,100 |
Jan 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Jan 12, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 300 |
Jan 11, 2024 | 12.95 | 12.95 | 12.22 | 12.50 | 12.50 | 1,300 |
Jan 10, 2024 | 12.85 | 13.09 | 12.11 | 12.74 | 12.74 | 10,400 |
Jan 9, 2024 | 12.29 | 13.10 | 12.22 | 12.99 | 12.99 | 10,500 |
Jan 8, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 300 |
Jan 5, 2024 | 12.63 | 12.63 | 12.00 | 12.05 | 12.05 | 1,900 |
Jan 4, 2024 | 11.76 | 12.50 | 11.76 | 12.34 | 12.34 | 3,500 |
Jan 3, 2024 | 12.53 | 12.53 | 12.30 | 12.45 | 12.45 | 9,100 |
Jan 2, 2024 | 12.53 | 12.53 | 12.23 | 12.23 | 12.23 | 4,900 |
Dec 29, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 500 |
Dec 28, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 100 |
Dec 27, 2023 | 13.05 | 13.05 | 12.68 | 12.68 | 12.68 | 1,400 |
Dec 26, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 200 |
Dec 22, 2023 | 12.02 | 12.77 | 12.02 | 12.49 | 12.49 | 4,000 |
Dec 21, 2023 | 12.79 | 12.79 | 12.00 | 12.04 | 12.04 | 27,300 |
Dec 20, 2023 | 12.21 | 13.10 | 12.07 | 12.12 | 12.12 | 42,400 |
Dec 19, 2023 | 11.72 | 12.70 | 11.45 | 12.40 | 12.40 | 15,400 |
Dec 18, 2023 | 11.70 | 11.75 | 11.01 | 11.22 | 11.22 | 2,700 |
Dec 15, 2023 | 11.00 | 11.75 | 11.00 | 11.02 | 11.02 | 2,300 |
Dec 14, 2023 | 11.51 | 11.97 | 11.21 | 11.42 | 11.42 | 10,600 |
Dec 13, 2023 | 11.76 | 11.98 | 11.35 | 11.50 | 11.50 | 8,800 |
Dec 12, 2023 | 11.49 | 11.49 | 11.30 | 11.30 | 11.30 | 1,600 |
Dec 11, 2023 | 11.16 | 11.65 | 11.16 | 11.50 | 11.50 | 4,100 |
Dec 8, 2023 | 11.68 | 11.90 | 11.68 | 11.86 | 11.86 | 2,800 |
Dec 7, 2023 | 11.16 | 12.00 | 11.12 | 11.17 | 11.17 | 5,800 |
Dec 6, 2023 | 11.40 | 11.40 | 11.03 | 11.03 | 11.03 | 2,100 |
Dec 5, 2023 | 10.45 | 11.02 | 10.45 | 10.65 | 10.65 | 1,800 |
Dec 4, 2023 | 10.89 | 11.35 | 10.71 | 10.92 | 10.92 | 6,600 |
Dec 1, 2023 | 11.10 | 11.10 | 11.00 | 11.02 | 11.02 | 800 |
Nov 30, 2023 | 10.57 | 11.15 | 10.57 | 11.15 | 11.15 | 2,700 |
Nov 29, 2023 | 10.90 | 11.28 | 10.90 | 11.28 | 11.28 | 1,200 |
Nov 28, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 400 |
Nov 27, 2023 | 10.35 | 11.27 | 10.35 | 10.64 | 10.64 | 5,800 |
Nov 24, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 200 |
Nov 22, 2023 | 10.80 | 10.80 | 10.28 | 10.28 | 10.28 | 600 |
Nov 21, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
Nov 20, 2023 | 10.89 | 10.90 | 10.45 | 10.63 | 10.63 | 16,200 |
Nov 17, 2023 | 9.82 | 10.87 | 9.77 | 10.84 | 10.84 | 5,900 |
Nov 16, 2023 | 9.90 | 10.50 | 9.90 | 10.50 | 10.50 | 600 |
Nov 15, 2023 | 9.88 | 10.72 | 9.88 | 10.64 | 10.64 | 41,300 |
Nov 14, 2023 | 9.90 | 10.14 | 9.86 | 10.01 | 10.01 | 1,700 |
Nov 13, 2023 | 9.54 | 9.82 | 9.50 | 9.82 | 9.82 | 2,800 |
Nov 10, 2023 | 9.10 | 9.35 | 9.02 | 9.25 | 9.25 | 32,800 |
Nov 9, 2023 | 9.05 | 9.07 | 9.04 | 9.05 | 9.05 | 22,800 |
Nov 8, 2023 | 9.02 | 9.05 | 8.80 | 8.98 | 8.98 | 15,500 |
Nov 7, 2023 | 9.30 | 9.30 | 9.03 | 9.05 | 9.05 | 3,400 |
Nov 6, 2023 | 9.30 | 9.30 | 9.06 | 9.06 | 9.06 | 2,700 |
Nov 3, 2023 | 9.27 | 9.30 | 9.21 | 9.30 | 9.30 | 18,000 |
Nov 2, 2023 | 9.69 | 9.70 | 9.04 | 9.30 | 9.30 | 10,200 |
Nov 1, 2023 | 9.70 | 9.70 | 9.56 | 9.63 | 9.63 | 4,300 |
Oct 31, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
Oct 30, 2023 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 800 |
Oct 27, 2023 | 9.97 | 10.14 | 9.90 | 10.09 | 10.09 | 2,300 |
Oct 26, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Oct 25, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Oct 24, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
Oct 23, 2023 | 10.68 | 10.68 | 10.50 | 10.50 | 10.50 | 700 |
Oct 20, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 400 |
Oct 19, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Oct 18, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
Oct 17, 2023 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | 1,000 |
Oct 16, 2023 | 10.75 | 10.95 | 10.50 | 10.50 | 10.50 | 900 |
Oct 13, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Oct 12, 2023 | 10.81 | 10.92 | 10.81 | 10.92 | 10.92 | 300 |
Oct 11, 2023 | 10.89 | 10.89 | 10.69 | 10.69 | 10.69 | 400 |
Oct 10, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Oct 9, 2023 | 10.53 | 10.60 | 10.50 | 10.60 | 10.60 | 1,700 |
Oct 6, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 200 |
Oct 5, 2023 | 10.87 | 10.87 | 10.50 | 10.50 | 10.50 | 1,200 |
Oct 4, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Oct 3, 2023 | 11.01 | 11.01 | 10.66 | 10.71 | 10.71 | 1,200 |
Oct 2, 2023 | 11.32 | 11.32 | 11.01 | 11.25 | 11.25 | 2,100 |
Sep 29, 2023 | 11.07 | 11.07 | 11.01 | 11.01 | 11.01 | 1,600 |
Sep 28, 2023 | 11.30 | 11.30 | 11.26 | 11.26 | 11.26 | 2,000 |
Sep 27, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Sep 26, 2023 | 11.27 | 11.35 | 11.26 | 11.26 | 11.26 | 3,900 |
Sep 25, 2023 | 11.52 | 11.52 | 11.28 | 11.30 | 11.30 | 4,800 |
Sep 22, 2023 | 11.38 | 11.38 | 11.33 | 11.33 | 11.33 | 13,700 |
Sep 21, 2023 | 11.26 | 11.54 | 11.26 | 11.50 | 11.50 | 4,000 |
Sep 20, 2023 | 11.80 | 11.80 | 11.34 | 11.38 | 11.38 | 7,800 |
Sep 19, 2023 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 200 |
Sep 18, 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
Sep 15, 2023 | 11.27 | 11.83 | 11.27 | 11.83 | 11.83 | 5,000 |
Sep 14, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Sep 13, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 900 |
Sep 12, 2023 | 11.75 | 11.75 | 11.70 | 11.70 | 11.70 | 900 |
Sep 11, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 800 |
Sep 8, 2023 | 11.18 | 11.25 | 11.18 | 11.18 | 11.18 | 900 |
Sep 7, 2023 | 11.49 | 11.49 | 11.45 | 11.45 | 11.45 | 1,300 |
Sep 6, 2023 | 11.41 | 11.53 | 11.41 | 11.53 | 11.53 | 2,000 |
Sep 5, 2023 | 11.21 | 11.46 | 11.11 | 11.12 | 11.12 | 5,600 |
Sep 1, 2023 | 11.39 | 11.75 | 11.26 | 11.40 | 11.40 | 5,200 |
Aug 31, 2023 | 11.18 | 11.44 | 11.18 | 11.44 | 11.44 | 500 |
Aug 30, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Aug 29, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 300 |
Aug 28, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Aug 25, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Aug 24, 2023 | 11.23 | 11.66 | 11.23 | 11.66 | 11.66 | 1,700 |
Aug 23, 2023 | 11.45 | 11.45 | 11.16 | 11.25 | 11.25 | 3,700 |
Aug 22, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
Aug 21, 2023 | 11.12 | 11.71 | 11.10 | 11.71 | 11.71 | 1,000 |
Aug 18, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
Aug 17, 2023 | 11.76 | 11.80 | 11.76 | 11.76 | 11.76 | 5,900 |
Aug 16, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Aug 15, 2023 | 11.70 | 11.88 | 11.70 | 11.75 | 11.75 | 3,900 |
Aug 14, 2023 | 11.51 | 11.65 | 11.51 | 11.65 | 11.65 | 1,700 |
Aug 11, 2023 | 11.51 | 11.53 | 11.21 | 11.25 | 11.25 | 13,500 |
Aug 10, 2023 | 11.65 | 11.65 | 11.51 | 11.51 | 11.51 | 2,300 |
Aug 9, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 700 |
Aug 8, 2023 | 11.66 | 11.73 | 11.01 | 11.51 | 11.51 | 5,900 |
Aug 7, 2023 | 11.60 | 12.10 | 11.60 | 11.60 | 11.60 | 5,100 |
Aug 4, 2023 | 11.34 | 11.50 | 11.34 | 11.45 | 11.45 | 2,000 |
Aug 3, 2023 | 11.20 | 11.24 | 11.20 | 11.24 | 11.24 | 400 |
Aug 2, 2023 | 11.38 | 11.38 | 11.26 | 11.26 | 11.26 | 1,000 |
Aug 1, 2023 | 11.06 | 11.06 | 11.01 | 11.01 | 11.01 | 2,700 |
Jul 31, 2023 | 11.52 | 11.85 | 11.13 | 11.18 | 11.18 | 4,500 |
Jul 28, 2023 | 12.37 | 12.37 | 11.31 | 11.51 | 11.51 | 15,300 |
Jul 27, 2023 | 12.71 | 12.75 | 12.37 | 12.38 | 12.38 | 2,300 |
Jul 26, 2023 | 12.45 | 13.23 | 12.45 | 12.71 | 12.71 | 3,300 |
Jul 25, 2023 | 12.55 | 12.55 | 12.34 | 12.34 | 12.34 | 4,300 |
Jul 24, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 500 |
Jul 21, 2023 | 12.87 | 12.95 | 12.66 | 12.95 | 12.95 | 1,600 |
Jul 20, 2023 | 13.03 | 13.40 | 13.00 | 13.00 | 13.00 | 4,600 |
Jul 19, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 400 |
Jul 18, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
Jul 17, 2023 | 12.60 | 14.00 | 12.60 | 13.13 | 13.13 | 4,000 |
Jul 14, 2023 | 12.67 | 12.71 | 12.67 | 12.70 | 12.70 | 900 |
Jul 13, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 700 |
Jul 12, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Jul 11, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Jul 10, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
Jul 7, 2023 | 13.80 | 13.95 | 13.67 | 13.78 | 13.78 | 1,600 |
Jul 6, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Jul 5, 2023 | 13.75 | 14.00 | 13.75 | 13.82 | 13.82 | 1,700 |
Jul 3, 2023 | 13.91 | 13.98 | 13.71 | 13.98 | 13.98 | 1,400 |
Jun 30, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Jun 29, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Jun 28, 2023 | 13.92 | 13.98 | 13.60 | 13.75 | 13.75 | 1,400 |
Jun 27, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Jun 26, 2023 | 13.59 | 13.96 | 13.59 | 13.96 | 13.96 | 2,300 |
Jun 23, 2023 | 13.80 | 14.00 | 13.59 | 13.59 | 13.59 | 2,800 |
Jun 22, 2023 | 14.14 | 14.14 | 13.18 | 13.25 | 13.25 | 2,000 |
Jun 21, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Jun 20, 2023 | 13.88 | 14.00 | 13.43 | 13.93 | 13.93 | 7,000 |
Jun 16, 2023 | 12.98 | 14.32 | 12.85 | 14.32 | 14.32 | 12,100 |
Jun 15, 2023 | 12.70 | 13.10 | 12.35 | 13.10 | 13.10 | 3,200 |
Jun 14, 2023 | 12.33 | 12.70 | 12.33 | 12.70 | 12.70 | 1,500 |
Jun 13, 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
Jun 12, 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
Jun 9, 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 400 |
Jun 8, 2023 | 12.84 | 12.84 | 12.01 | 12.01 | 12.01 | 1,200 |
Jun 7, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
Jun 6, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
Jun 5, 2023 | 12.56 | 12.79 | 11.96 | 12.13 | 12.13 | 14,200 |
Jun 2, 2023 | 12.24 | 12.38 | 12.24 | 12.38 | 12.38 | 1,400 |
Jun 1, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
May 31, 2023 | 12.07 | 12.43 | 12.07 | 12.43 | 12.43 | 900 |
May 30, 2023 | 12.25 | 12.60 | 12.25 | 12.43 | 12.43 | 1,400 |
May 26, 2023 | 11.88 | 11.93 | 11.63 | 11.93 | 11.93 | 1,600 |
May 25, 2023 | 12.00 | 12.00 | 11.71 | 12.00 | 12.00 | 8,500 |
May 24, 2023 | 12.34 | 12.34 | 12.00 | 12.00 | 12.00 | 700 |
May 23, 2023 | 12.04 | 12.33 | 11.97 | 12.33 | 12.33 | 700 |
May 22, 2023 | 12.80 | 12.80 | 12.24 | 12.60 | 12.60 | 1,400 |
May 19, 2023 | 11.84 | 12.46 | 11.84 | 12.46 | 12.46 | 1,000 |
May 18, 2023 | 12.00 | 12.18 | 11.75 | 11.75 | 11.75 | 3,000 |
May 17, 2023 | 11.97 | 12.20 | 11.97 | 11.99 | 11.99 | 1,400 |
May 16, 2023 | 12.32 | 12.80 | 12.26 | 12.30 | 12.30 | 3,200 |
May 15, 2023 | 12.38 | 12.72 | 12.00 | 12.30 | 12.30 | 7,400 |
May 12, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 400 |
May 11, 2023 | 12.25 | 12.44 | 12.25 | 12.44 | 12.44 | 1,000 |
May 10, 2023 | 12.74 | 12.95 | 12.74 | 12.95 | 12.95 | 700 |
May 9, 2023 | 12.69 | 13.17 | 12.69 | 12.87 | 12.87 | 900 |
May 8, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 200 |
May 5, 2023 | 11.83 | 12.91 | 11.78 | 12.86 | 12.86 | 4,700 |
May 4, 2023 | 12.00 | 12.43 | 11.77 | 12.38 | 12.38 | 6,500 |
May 3, 2023 | 12.15 | 12.19 | 11.89 | 11.89 | 11.89 | 1,200 |
May 2, 2023 | 11.50 | 12.12 | 11.50 | 11.81 | 11.81 | 400 |
May 1, 2023 | 12.19 | 12.20 | 11.37 | 11.37 | 11.37 | 1,500 |
Apr 28, 2023 | 12.25 | 12.30 | 12.12 | 12.12 | 12.12 | 2,300 |
Apr 27, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 500 |
Apr 26, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |