NYSE - Delayed Quote • USD
Grupo Supervielle S.A. (SUPV)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517C00005000 | 4/19/2024 7:49 PM | 5 | 0.70 | 0.60 | 0.75 | 0.13 | 22.81% | 30 | 692 | 64.45% |
| SUPV240517C00007500 | 4/18/2024 7:43 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 42 | 78.91% |
| SUPV240517C00010000 | 4/12/2024 7:11 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 128.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV240517P00005000 | 4/19/2024 2:57 PM | 5 | 0.20 | 0.15 | 0.75 | -0.05 | -20.00% | 10 | 411 | 116.02% |
| SUPV240517P00007500 | 4/15/2024 3:22 PM | 7.5 | 1.83 | 1.85 | 2.30 | 0.00 | 0.00% | 9 | 11 | 88.28% |
Related Tickers
GGAL Grupo Financiero Galicia S.A.
28.46
+1.53%
BMA Banco Macro S.A.
49.82
+3.13%
BBAR Banco BBVA Argentina S.A.
8.57
+6.20%
BHIP.BA Banco Hipotecario S.A.
315.50
+1.61%
GGAL.BA Grupo Financiero Galicia S.A.
3,032.75
+1.30%
BBD Banco Bradesco S.A.
2.6400
+0.38%
BPAT.BA Banco Patagonia S.A.
1,268.50
+5.44%
BBAR.BA Banco BBVA Argentina S.A.
3,038.20
+6.24%
BMA.BA Banco Macro S.A.
5,303.65
+2.23%
ITUB Itaú Unibanco Holding S.A.
6.05
+0.33%