NYSE - Delayed Quote • USD
Sunoco LP (SUN)
At close: April 23 at 4:00 PM EDT
Pre-Market: 4:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00050000 | 4/23/2024 1:58 PM | 50 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SUN240517C00052500 | 4/18/2024 4:52 PM | 52.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SUN240517C00055000 | 4/22/2024 1:58 PM | 55 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SUN240517C00057500 | 4/23/2024 6:56 PM | 57.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 0 | 1.56% |
| SUN240517C00060000 | 4/23/2024 3:14 PM | 60 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| SUN240517C00062500 | 4/10/2024 2:57 PM | 62.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SUN240517C00065000 | 4/23/2024 3:04 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SUN240517C00067500 | 3/18/2024 2:32 PM | 67.5 | 0.24 | 0.00 | 1.00 | 0.00 | 0.00% | - | 9 | 56.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00047500 | 4/18/2024 7:08 PM | 47.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SUN240517P00050000 | 4/23/2024 1:45 PM | 50 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| SUN240517P00052500 | 4/22/2024 7:41 PM | 52.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| SUN240517P00055000 | 4/23/2024 7:54 PM | 55 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| SUN240517P00057500 | 4/23/2024 7:56 PM | 57.5 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SUN240517P00060000 | 4/23/2024 7:56 PM | 60 | 4.54 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SUN240517P00062500 | 4/12/2024 7:26 PM | 62.5 | 11.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SUN240517P00065000 | 4/12/2024 3:25 PM | 65 | 11.51 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 0.00% |
| SUN240517P00067500 | 4/1/2024 6:28 PM | 67.5 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SUN240517P00070000 | 3/26/2024 7:17 PM | 70 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
PSX Phillips 66
158.84
+1.14%
VLO Valero Energy Corporation
167.54
+0.99%
MPC Marathon Petroleum Corporation
199.65
+0.71%
DKL Delek Logistics Partners, LP
39.20
+0.77%
CAPL CrossAmerica Partners LP
23.05
+1.54%
IEP Icahn Enterprises L.P.
17.00
+1.98%
CVI CVR Energy, Inc.
33.69
+1.78%
UGP Ultrapar Participações S.A.
5.13
-1.16%
DINO HF Sinclair Corporation
57.46
+0.51%
PBF PBF Energy Inc.
57.39
+1.49%