Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUM240419C00035000 | 2024-02-23 12:40PM EDT | 35.00 | 8.31 | 7.00 | 11.00 | 0.00 | - | 10 | 10 | 123.24% |
SUM240419C00037500 | 2024-03-20 11:39AM EDT | 37.50 | 5.30 | 5.90 | 8.10 | 0.00 | - | 1 | 5 | 87.01% |
SUM240419C00040000 | 2024-03-27 12:46PM EDT | 40.00 | 3.70 | 4.20 | 5.60 | 0.00 | - | 1 | 49 | 65.97% |
SUM240419C00042500 | 2024-03-28 3:44PM EDT | 42.50 | 2.50 | 2.05 | 2.75 | +0.60 | +31.58% | 9 | 266 | 35.01% |
SUM240419C00045000 | 2024-03-28 11:41AM EDT | 45.00 | 1.08 | 0.85 | 1.20 | +0.38 | +54.29% | 11 | 66 | 32.03% |
SUM240419C00047500 | 2024-03-27 10:14AM EDT | 47.50 | 0.16 | 0.20 | 0.35 | 0.00 | - | 4 | 135 | 29.59% |
SUM240419C00050000 | 2024-03-13 2:43PM EDT | 50.00 | 0.51 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 82.62% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUM240419P00032500 | 2024-03-12 12:50PM EDT | 32.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 87.11% |
SUM240419P00035000 | 2024-03-22 12:17PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 50.78% |
SUM240419P00037500 | 2024-03-19 3:50PM EDT | 37.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1,455 | 1,477 | 54.30% |
SUM240419P00040000 | 2024-03-27 2:18PM EDT | 40.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 4 | 798 | 36.04% |
SUM240419P00042500 | 2024-03-27 12:56PM EDT | 42.50 | 0.70 | 0.35 | 0.55 | 0.00 | - | 1 | 293 | 31.40% |
SUM240419P00045000 | 2024-03-07 4:00PM EDT | 45.00 | 2.55 | 1.25 | 2.20 | 0.00 | - | - | 1 | 45.12% |