Advertisement
U.S. markets closed

Summit Materials, Inc. (SUM)

NYSE - Nasdaq Real Time Price. Currency in USD
44.57+0.54 (+1.23%)
At close: 04:00PM EDT
44.73 +0.16 (+0.36%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUM240419C000350002024-02-23 12:40PM EDT35.008.317.0011.000.00-1010123.24%
SUM240419C000375002024-03-20 11:39AM EDT37.505.305.908.100.00-1587.01%
SUM240419C000400002024-03-27 12:46PM EDT40.003.704.205.600.00-14965.97%
SUM240419C000425002024-03-28 3:44PM EDT42.502.502.052.75+0.60+31.58%926635.01%
SUM240419C000450002024-03-28 11:41AM EDT45.001.080.851.20+0.38+54.29%116632.03%
SUM240419C000475002024-03-27 10:14AM EDT47.500.160.200.350.00-413529.59%
SUM240419C000500002024-03-13 2:43PM EDT50.000.510.003.400.00-1482.62%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUM240419P000325002024-03-12 12:50PM EDT32.500.050.000.500.00--187.11%
SUM240419P000350002024-03-22 12:17PM EDT35.000.050.000.100.00-3350.78%
SUM240419P000375002024-03-19 3:50PM EDT37.500.120.000.250.00-1,4551,47754.30%
SUM240419P000400002024-03-27 2:18PM EDT40.000.180.050.200.00-479836.04%
SUM240419P000425002024-03-27 12:56PM EDT42.500.700.350.550.00-129331.40%
SUM240419P000450002024-03-07 4:00PM EDT45.002.551.252.200.00--145.12%