NYSE - Nasdaq Real Time Price • USD
Sun Communities, Inc. (SUI)
As of 12:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00125000 | 4/22/2024 4:09 PM | 125 | 1.33 | 0.10 | 4.80 | 0.00 | 0.00% | 1 | 5 | 56.04% |
| SUI240517C00130000 | 4/22/2024 7:28 PM | 130 | 0.60 | 0.40 | 4.90 | 0.00 | 0.00% | 10 | 191 | 50.42% |
| SUI240517C00135000 | 4/4/2024 5:19 PM | 135 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 58.62% |
| SUI240517C00140000 | 3/21/2024 1:59 PM | 140 | 2.00 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 22 | 60.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00110000 | 4/15/2024 4:17 PM | 110 | 0.90 | 0.15 | 1.25 | 0.00 | 0.00% | 5 | 9 | 37.89% |
| SUI240517P00115000 | 4/19/2024 7:08 PM | 115 | 2.10 | 0.60 | 5.00 | 0.00 | 0.00% | 1 | 9 | 57.96% |
| SUI240517P00120000 | 4/22/2024 3:41 PM | 120 | 4.00 | 1.10 | 5.50 | 0.00 | 0.00% | 1 | 7 | 42.65% |
| SUI240517P00125000 | 3/18/2024 7:49 PM | 125 | 2.50 | 5.20 | 9.90 | 0.00 | 0.00% | - | 2 | 54.16% |
| SUI240517P00130000 | 3/27/2024 7:46 PM | 130 | 6.20 | 8.30 | 12.50 | 0.00 | 0.00% | 1 | 1 | 45.83% |
Related Tickers
ELS Equity LifeStyle Properties, Inc.
61.93
-1.24%
UMH UMH Properties, Inc.
15.69
+0.93%
AVB AvalonBay Communities, Inc.
189.12
+1.20%
AMH American Homes 4 Rent
35.49
-0.06%
ESS Essex Property Trust, Inc.
242.99
+1.29%
EQR Equity Residential
63.40
+1.38%
INVH Invitation Homes Inc.
34.02
+0.71%
UDR UDR, Inc.
37.41
+1.08%
MAA Mid-America Apartment Communities, Inc.
128.15
+0.53%
NXRT NexPoint Residential Trust, Inc.
33.33
+1.90%