NYSE - Nasdaq Real Time Price USD

Constellation Brands, Inc. (STZ)

261.55 -0.11 (-0.04%)
At close: April 24 at 4:00 PM EDT
260.85 -0.70 (-0.27%)
Pre-Market: 8:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STZ240426C00200000 3/27/2024 1:42 PM 200 72.15 0.00 0.00 0.00 0.00% 1 1 0.00%
STZ240426C00240000 4/18/2024 1:45 PM 240 19.70 0.00 0.00 0.00 0.00% 3 3 0.00%
STZ240426C00250000 4/16/2024 5:05 PM 250 7.48 0.00 0.00 0.00 0.00% 2 2 0.00%
STZ240426C00252500 4/16/2024 2:47 PM 252.5 4.75 0.00 0.00 0.00 0.00% - 1 0.00%
STZ240426C00255000 4/24/2024 7:38 PM 255 6.90 0.00 0.00 0.00 0.00% 1 10 0.00%
STZ240426C00257500 4/22/2024 7:48 PM 257.5 3.41 0.00 0.00 0.00 0.00% 2 2 0.00%
STZ240426C00260000 4/24/2024 3:24 PM 260 1.95 0.00 0.00 0.00 0.00% 3 166 0.00%
STZ240426C00262500 4/24/2024 6:03 PM 262.5 0.80 0.00 0.00 0.00 0.00% 7 98 1.56%
STZ240426C00265000 4/24/2024 5:40 PM 265 0.20 0.00 0.00 0.00 0.00% 30 176 6.25%
STZ240426C00267500 4/19/2024 7:20 PM 267.5 0.71 0.00 0.00 0.00 0.00% 12 24 6.25%
STZ240426C00270000 4/24/2024 4:59 PM 270 0.05 0.00 0.00 0.00 0.00% 4 379 12.50%
STZ240426C00272500 4/19/2024 3:37 PM 272.5 0.20 0.00 0.00 0.00 0.00% 10 30 12.50%
STZ240426C00275000 4/24/2024 5:39 PM 275 0.05 0.00 0.00 0.00 0.00% 11 12 12.50%
STZ240426C00277500 4/24/2024 4:19 PM 277.5 0.05 0.00 0.00 0.00 0.00% 1 5 25.00%
STZ240426C00280000 4/15/2024 7:47 PM 280 0.18 0.00 0.00 0.00 0.00% 2 18 25.00%
STZ240426C00285000 4/11/2024 6:25 PM 285 0.40 0.00 0.00 0.00 0.00% 51 5 25.00%
STZ240426C00290000 4/11/2024 2:03 PM 290 0.25 0.00 0.00 0.00 0.00% 2 4 25.00%
STZ240426C00295000 4/10/2024 7:41 PM 295 0.25 0.00 0.00 0.00 0.00% 4 6 25.00%
STZ240426C00300000 4/11/2024 3:25 PM 300 0.75 0.00 0.00 0.00 0.00% - 1 50.00%
STZ240426C00320000 4/11/2024 6:32 PM 320 0.65 0.00 0.00 0.00 0.00% - 1 50.00%
STZ240426C00330000 4/11/2024 6:32 PM 330 0.38 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STZ240426P00205000 4/10/2024 7:58 PM 205 0.05 0.00 0.00 0.00 0.00% - 2 50.00%
STZ240426P00210000 4/10/2024 7:23 PM 210 0.05 0.00 0.00 0.00 0.00% - 62 50.00%
STZ240426P00220000 4/9/2024 7:56 PM 220 0.31 0.00 0.00 0.00 0.00% 2 0 50.00%
STZ240426P00225000 4/9/2024 6:18 PM 225 0.27 0.00 0.00 0.00 0.00% 2 2 50.00%
STZ240426P00235000 4/16/2024 2:27 PM 235 0.48 0.00 0.00 0.00 0.00% 1 1 25.00%
STZ240426P00240000 4/16/2024 6:08 PM 240 0.18 0.00 0.00 0.00 0.00% 1 3 25.00%
STZ240426P00242500 4/16/2024 5:00 PM 242.5 0.31 0.00 0.00 0.00 0.00% - 1 25.00%
STZ240426P00245000 4/18/2024 6:30 PM 245 0.20 0.00 0.00 0.00 0.00% 2 87 25.00%
STZ240426P00247500 4/16/2024 5:06 PM 247.5 0.90 0.00 0.00 0.00 0.00% - 17 12.50%
STZ240426P00250000 4/22/2024 1:52 PM 250 0.15 0.00 0.00 0.00 0.00% 7 107 12.50%
STZ240426P00252500 4/23/2024 2:51 PM 252.5 0.18 0.00 0.00 0.00 0.00% 10 374 12.50%
STZ240426P00255000 4/23/2024 2:14 PM 255 0.30 0.00 0.00 0.00 0.00% 1 87 6.25%
STZ240426P00257500 4/24/2024 1:50 PM 257.5 0.65 0.00 0.00 0.00 0.00% 2 84 6.25%
STZ240426P00260000 4/24/2024 7:40 PM 260 0.80 0.00 0.00 0.00 0.00% 1 125 3.13%
STZ240426P00262500 4/23/2024 1:54 PM 262.5 2.57 0.00 0.00 0.00 0.00% 1 12 0.00%
STZ240426P00265000 4/22/2024 6:21 PM 265 4.50 0.00 0.00 0.00 0.00% 1 16 0.00%
STZ240426P00267500 4/17/2024 2:52 PM 267.5 10.27 0.00 0.00 0.00 0.00% 10 1 0.00%
STZ240426P00270000 4/17/2024 7:36 PM 270 12.10 0.00 0.00 0.00 0.00% 1 0 0.00%
STZ240426P00272500 4/11/2024 4:15 PM 272.5 6.00 0.00 0.00 0.00 0.00% - 0 0.00%
STZ240426P00275000 3/27/2024 7:10 PM 275 8.20 0.00 0.00 0.00 0.00% 1 0 0.00%
STZ240426P00280000 4/17/2024 1:33 PM 280 21.28 0.00 0.00 0.00 0.00% 2 0 0.00%
STZ240426P00285000 4/19/2024 2:15 PM 285 24.14 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

DEO Diageo plc
140.38
-0.07%
 
BF-B Brown-Forman Corporation
49.01
-0.77%
 
NAPA The Duckhorn Portfolio, Inc.
8.41
+0.12%
 
MGPI MGP Ingredients, Inc.
77.90
-2.09%
 
SNDL SNDL Inc.
2.0000
-3.38%
 
RI.PA Pernod Ricard SA
141.60
-2.38%
 
BF-A Brown-Forman Corporation
50.29
-0.91%
 
CPR.MI Davide Campari-Milano N.V.
9.37
-1.20%
 
DGE.L Diageo plc
2,767.00
-1.60%
 
VWE Vintage Wine Estates, Inc.
0.2499
-11.23%