Advertisement
U.S. markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - Nasdaq Real Time Price. Currency in USD
20.330.00 (0.00%)
At close: 04:00PM EDT
20.32 -0.01 (-0.05%)
After hours: 07:54PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240419C000170002024-02-22 11:08AM EDT17.003.101.505.000.00-11168.46%
STWD240419C000190002024-03-26 3:35PM EDT19.001.551.251.550.00-354035.94%
STWD240419C000200002024-03-28 3:58PM EDT20.000.690.550.70+0.14+25.45%382,11426.27%
STWD240419C000210002024-03-28 12:30PM EDT21.000.170.100.20+0.07+70.00%322,14622.66%
STWD240419C000220002024-03-27 10:55AM EDT22.000.020.000.050.00-2314223.83%
STWD240419C000240002024-03-14 12:51PM EDT24.000.030.000.050.00-3341.80%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240419P000160002024-03-14 12:10PM EDT16.000.050.000.150.00-2263.28%
STWD240419P000170002024-03-15 12:53PM EDT17.000.080.000.050.00-31045.70%
STWD240419P000180002024-03-25 10:05AM EDT18.000.050.000.100.00-2038540.23%
STWD240419P000190002024-03-28 1:26PM EDT19.000.090.050.15-0.01-10.00%471,73930.76%
STWD240419P000200002024-03-28 12:41PM EDT20.000.250.200.30-0.05-16.67%5350822.56%
STWD240419P000210002024-03-28 10:47AM EDT21.000.800.350.85-0.20-20.00%145521.49%
STWD240419P000220002024-03-27 9:55AM EDT22.001.950.903.800.00-1065.43%
STWD240419P000230002024-03-07 10:40AM EDT23.003.001.904.800.00--079.88%
STWD240419P000250002024-02-21 3:54PM EDT25.005.883.006.500.00--2054.69%
STWD240419P000270002024-02-21 3:54PM EDT27.007.834.809.000.00--2088.67%