Advertisement
U.S. markets close in 40 minutes

Sterling Infrastructure, Inc. (STRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
110.18-3.25 (-2.87%)
As of 03:20PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRL240419C000700002024-02-27 11:00AM EDT70.0037.7038.7043.200.00-35120.56%
STRL240419C000750002024-02-28 12:55PM EDT75.0031.9633.5038.000.00-11798.44%
STRL240419C000800002024-03-12 10:38AM EDT80.0030.7028.8033.000.00-1989.36%
STRL240419C000850002024-02-29 4:37PM EDT85.0022.9423.5027.900.00-52370.02%
STRL240419C000900002024-03-18 12:27PM EDT90.0019.3419.4022.900.00-11867.87%
STRL240419C000950002024-03-22 2:47PM EDT95.0018.1814.1017.300.00-10015171.78%
STRL240419C001000002024-03-28 10:22AM EDT100.0012.3710.0012.30-1.23-9.04%114355.76%
STRL240419C001050002024-03-25 1:09PM EDT105.0010.206.108.300.00-64049.39%
STRL240419C001100002024-03-28 10:45AM EDT110.005.304.106.00-0.26-4.68%590253.66%
STRL240419C001150002024-03-28 2:24PM EDT115.002.071.952.40-1.33-39.12%328139.03%
STRL240419C001200002024-03-28 11:19AM EDT120.001.450.901.30-0.17-10.49%513340.41%
STRL240419C001250002024-03-28 1:45PM EDT125.000.450.350.60-0.45-50.00%211840.23%
STRL240419C001300002024-03-25 9:46AM EDT130.000.350.000.55-0.15-30.00%22747.80%
STRL240419C001350002024-03-27 11:17AM EDT135.000.700.000.750.00-1551.03%
STRL240419C001400002024-03-08 11:06AM EDT140.000.520.000.750.00-2257.96%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRL240419P000600002024-02-23 4:57PM EDT60.000.470.004.800.00-2222205.32%
STRL240419P000750002024-03-19 9:37AM EDT75.000.140.000.750.00-2690.14%
STRL240419P000800002024-03-25 10:42AM EDT80.000.250.000.750.00-11677.30%
STRL240419P000850002024-03-26 3:05PM EDT85.000.100.000.750.00-125365.04%
STRL240419P000900002024-03-27 3:45PM EDT90.000.250.000.900.00-18055.42%
STRL240419P000950002024-03-27 3:45PM EDT95.000.350.300.400.00-17642.24%
STRL240419P001000002024-03-28 12:59PM EDT100.000.790.650.90-0.06-7.06%216339.43%
STRL240419P001050002024-03-28 10:20AM EDT105.001.651.601.95+0.25+17.86%19037.33%
STRL240419P001100002024-03-28 10:24AM EDT110.003.303.503.90+0.60+22.22%79836.18%
STRL240419P001150002024-03-26 2:13PM EDT115.004.626.107.000.00-18436.82%
STRL240419P001200002024-03-14 10:08AM EDT120.0011.259.5011.400.00-101043.73%