NasdaqGS - Nasdaq Real Time Price • USD
Strategic Education, Inc. (STRA)
As of 11:24 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240419C00050000 | 12/13/2023 2:31 PM | 50 | 42.00 | 40.00 | 43.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| STRA240419C00075000 | 12/13/2023 2:31 PM | 75 | 18.50 | 16.00 | 19.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| STRA240419C00085000 | 2/28/2024 7:43 PM | 85 | 11.77 | 17.80 | 21.30 | 0.00 | 0.00% | 8 | 2 | 616.89% |
| STRA240419C00090000 | 2/22/2024 4:31 PM | 90 | 7.10 | 12.20 | 16.30 | 0.00 | 0.00% | 4 | 5 | 487.11% |
| STRA240419C00095000 | 3/13/2024 7:07 PM | 95 | 8.56 | 3.70 | 4.10 | 0.00 | 0.00% | 1 | 42 | 89.45% |
| STRA240419C00100000 | 4/18/2024 5:17 PM | 100 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 32 | 33.69% |
| STRA240419C00105000 | 4/2/2024 5:43 PM | 105 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 1 | 34 | 61.72% |
| STRA240419C00110000 | 4/1/2024 2:00 PM | 110 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 68 | 126.56% |
| STRA240419C00115000 | 3/7/2024 2:46 PM | 115 | 1.15 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 12 | 164.84% |
| STRA240419C00120000 | 1/31/2024 2:30 PM | 120 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| STRA240419C00130000 | 2/29/2024 8:42 PM | 130 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | - | 7 | 255.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240419P00065000 | 2/27/2024 8:18 PM | 65 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 388.28% |
| STRA240419P00085000 | 4/4/2024 7:31 PM | 85 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 10 | 158.98% |
| STRA240419P00090000 | 3/19/2024 1:30 PM | 90 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| STRA240419P00095000 | 4/15/2024 2:34 PM | 95 | 0.50 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 59 | 50.98% |
| STRA240419P00100000 | 4/11/2024 6:33 PM | 100 | 0.85 | 0.80 | 3.30 | 0.00 | 0.00% | 6 | 50 | 113.09% |
| STRA240419P00105000 | 3/15/2024 5:23 PM | 105 | 6.00 | 4.60 | 8.60 | 0.00 | 0.00% | 1 | 8 | 210.16% |
| STRA240419P00110000 | 3/14/2024 4:42 PM | 110 | 8.93 | 9.30 | 13.80 | 0.00 | 0.00% | 6 | 0 | 289.06% |
Related Tickers
LOPE Grand Canyon Education, Inc.
129.74
-1.02%
LINC Lincoln Educational Services Corporation
9.65
+0.63%
LAUR Laureate Education, Inc.
14.11
+0.32%
ATGE Adtalem Global Education Inc.
46.31
+0.37%
FC Franklin Covey Co.
38.93
+2.50%
UTI Universal Technical Institute, Inc.
14.44
+1.48%
FEDU Four Seasons Education (Cayman) Inc.
9.60
0.00%
APEI American Public Education, Inc.
12.95
+3.85%
LTRE Learning Tree International, Inc.
0.2000
0.00%
LRN Stride, Inc.
57.33
+0.11%