NYSE - Delayed Quote • USD
Stantec Inc. (STN)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240517C00065000 | 2/8/2024 5:56 PM | 65 | 17.55 | 16.40 | 26.00 | 0.00 | 0.00% | 8 | 0 | 175.49% |
| STN240517C00070000 | 12/5/2023 8:42 PM | 70 | 9.20 | 8.10 | 11.60 | 0.00 | 0.00% | 1 | 23 | 78.47% |
| STN240517C00075000 | 1/16/2024 4:38 PM | 75 | 8.05 | 6.20 | 14.00 | 0.00 | 0.00% | 1 | 57 | 99.22% |
| STN240517C00080000 | 4/16/2024 6:34 PM | 80 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 1.56% |
| STN240517C00085000 | 4/18/2024 2:20 PM | 85 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| STN240517C00090000 | 3/15/2024 7:12 PM | 90 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 11 | 73.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STN240517P00060000 | 12/13/2023 3:38 PM | 60 | 0.45 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 79 | 65.72% |
| STN240517P00065000 | 11/30/2023 8:54 PM | 65 | 1.10 | 0.15 | 0.75 | 0.00 | 0.00% | 5 | 16 | 56.06% |
| STN240517P00070000 | 2/16/2024 2:30 PM | 70 | 0.60 | 0.00 | 4.70 | 0.00 | 0.00% | 11 | 11 | 74.27% |
| STN240517P00080000 | 1/4/2024 4:53 PM | 80 | 4.30 | 2.30 | 3.40 | 0.00 | 0.00% | 1 | 0 | 34.50% |
Related Tickers
ACM AECOM
92.65
-0.75%
J Jacobs Solutions Inc.
144.11
+0.19%
TTEK Tetra Tech, Inc.
184.08
-0.32%
MYRG MYR Group Inc.
159.84
+0.71%
WSP.TO WSP Global Inc.
210.49
+0.41%
ACA Arcosa, Inc.
76.06
+0.24%
NVEE NV5 Global, Inc.
90.00
-0.04%
KBR KBR, Inc.
63.12
+0.72%
ATRL.TO AtkinsRéalis
54.00
+0.22%
PRIM Primoris Services Corporation
44.50
+2.23%