NYSE - Delayed Quote USD

STMicroelectronics N.V. (STM)

39.61 -0.72 (-1.79%)
At close: April 18 at 4:00 PM EDT
39.45 -0.16 (-0.40%)
Pre-Market: 6:11 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STM240419C00020000 4/5/2024 3:36 PM 20 21.90 0.00 0.00 0.00 0.00% 400 0 0.00%
STM240419C00030000 3/11/2024 3:20 PM 30 18.09 11.20 12.70 0.00 0.00% 1 1 830.47%
STM240419C00035000 3/14/2024 5:44 PM 35 11.60 4.10 8.20 0.00 0.00% 1 3 431.84%
STM240419C00039000 4/18/2024 7:43 PM 39 0.83 0.00 0.00 0.00 0.00% 1 0 0.00%
STM240419C00040000 4/18/2024 5:35 PM 40 0.20 0.00 0.00 0.00 0.00% 764 0 6.25%
STM240419C00041000 4/18/2024 4:09 PM 41 0.10 0.00 0.00 0.00 0.00% 18 0 25.00%
STM240419C00042000 4/16/2024 6:18 PM 42 0.10 0.00 0.00 0.00 0.00% 14 0 25.00%
STM240419C00043000 4/18/2024 7:08 PM 43 0.05 0.00 0.00 0.00 0.00% 6 0 50.00%
STM240419C00044000 4/17/2024 3:00 PM 44 0.25 0.00 0.00 0.00 0.00% 2 0 50.00%
STM240419C00045000 4/18/2024 7:43 PM 45 0.03 0.00 0.00 0.00 0.00% 3 0 50.00%
STM240419C00046000 4/12/2024 5:09 PM 46 0.03 0.00 0.00 0.00 0.00% 4 0 50.00%
STM240419C00047000 4/17/2024 4:31 PM 47 0.07 0.00 0.00 0.00 0.00% 16 0 50.00%
STM240419C00048000 4/18/2024 2:26 PM 48 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
STM240419C00049000 4/2/2024 3:01 PM 49 0.05 0.00 0.00 0.00 0.00% 6 0 50.00%
STM240419C00050000 4/9/2024 5:31 PM 50 0.02 0.00 0.00 0.00 0.00% 2 0 50.00%
STM240419C00055000 4/18/2024 4:34 PM 55 0.03 0.00 0.00 0.00 0.00% 3 0 50.00%
STM240419C00060000 3/11/2024 7:51 PM 60 0.05 0.00 0.15 0.00 0.00% 5 269 389.06%
STM240419C00065000 3/7/2024 5:47 PM 65 0.09 0.00 1.25 0.00 0.00% 1 8 669.14%
STM240419C00070000 2/9/2024 4:49 PM 70 0.05 0.00 0.75 0.00 0.00% - 4 660.94%
STM240419C00075000 2/16/2024 7:44 PM 75 0.03 0.00 0.75 0.00 0.00% 1 1 719.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STM240419P00020000 1/4/2024 6:26 PM 20 0.05 0.00 1.90 0.00 0.00% - 10 1,114.84%
STM240419P00025000 10/27/2023 1:31 PM 25 0.30 0.00 0.20 0.00 0.00% 1 1 476.56%
STM240419P00030000 3/1/2024 8:06 PM 30 0.09 0.00 0.10 0.00 0.00% 1 8 275.00%
STM240419P00035000 4/11/2024 3:49 PM 35 0.05 0.00 0.00 0.00 0.00% 20 0 50.00%
STM240419P00039000 4/18/2024 2:41 PM 39 0.09 0.00 0.00 0.00 0.00% 1 0 12.50%
STM240419P00040000 4/18/2024 7:43 PM 40 0.50 0.00 0.00 0.00 0.00% 150 0 0.00%
STM240419P00041000 4/18/2024 3:19 PM 41 0.96 0.00 0.00 0.00 0.00% 3 0 0.00%
STM240419P00042000 4/18/2024 7:56 PM 42 2.50 0.00 0.00 0.00 0.00% 10 0 0.00%
STM240419P00043000 4/18/2024 5:40 PM 43 3.40 0.00 0.00 0.00 0.00% 10 0 0.00%
STM240419P00044000 4/18/2024 3:22 PM 44 3.80 0.00 0.00 0.00 0.00% 3 0 0.00%
STM240419P00045000 4/17/2024 5:59 PM 45 4.30 0.00 0.00 0.00 0.00% 76 0 0.00%
STM240419P00046000 4/17/2024 6:57 PM 46 5.70 0.00 0.00 0.00 0.00% 1,030 0 0.00%
STM240419P00047000 4/17/2024 6:57 PM 47 6.70 0.00 0.00 0.00 0.00% 700 0 0.00%
STM240419P00048000 4/17/2024 7:37 PM 48 7.70 0.00 0.00 0.00 0.00% 152 0 0.00%
STM240419P00049000 4/17/2024 6:51 PM 49 8.60 0.00 0.00 0.00 0.00% 150 0 0.00%
STM240419P00050000 3/15/2024 3:07 PM 50 5.17 6.90 10.70 0.00 0.00% 2 0 328.91%
STM240419P00055000 4/17/2024 7:37 PM 55 14.70 0.00 0.00 0.00 0.00% 2 0 0.00%
STM240419P00060000 12/19/2023 5:01 PM 60 10.00 13.70 18.50 0.00 0.00% - 0 0.00%
STM240419P00075000 4/17/2024 6:58 PM 75 34.20 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

IFNNY Infineon Technologies AG
32.57
-2.86%
 
SWKS Skyworks Solutions, Inc.
97.62
-0.86%
 
MCHP Microchip Technology Incorporated
84.21
-1.01%
 
ON ON Semiconductor Corporation
62.93
-2.39%
 
LSCC Lattice Semiconductor Corporation
68.69
-2.18%
 
NXPI NXP Semiconductors N.V.
219.35
-3.34%
 
ALGM Allegro MicroSystems, Inc.
26.41
-2.83%
 
ADI Analog Devices, Inc.
187.58
-0.98%
 
MPWR Monolithic Power Systems, Inc.
620.31
-2.73%
 
RMBS Rambus Inc.
56.46
-1.38%