NasdaqCM - Nasdaq Real Time Price • USD
The ONE Group Hospitality, Inc. (STKS)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240419C00002500 | 3/15/2024 2:40 PM | 2.5 | 1.00 | 2.80 | 3.20 | 0.00 | 0.00% | 1 | 2 | 1,456.25% |
| STKS240419C00005000 | 4/18/2024 4:39 PM | 5 | 0.39 | 0.25 | 0.40 | -0.11 | -22.00% | 20 | 49 | 143.75% |
| STKS240419C00007500 | 4/3/2024 3:54 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 400.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240419P00002500 | 3/13/2024 4:36 PM | 2.5 | 0.06 | 0.00 | 0.95 | 0.00 | 0.00% | 7 | 16 | 1,965.63% |
| STKS240419P00005000 | 4/15/2024 4:24 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 17 | 137.50% |
Related Tickers
CHUY Chuy's Holdings, Inc.
30.43
+0.36%
BJRI BJ's Restaurants, Inc.
31.86
+0.35%
GTIM Good Times Restaurants Inc.
2.4400
-2.01%
PBPB Potbelly Corporation
10.29
+1.88%
BH Biglari Holdings Inc.
196.57
+2.29%
LOCO El Pollo Loco Holdings, Inc.
8.33
+0.73%
BTBD BT Brands, Inc.
1.7010
-3.35%
BFI BurgerFi International, Inc.
0.4100
-4.70%
TAST Carrols Restaurant Group, Inc.
9.50
-0.11%
THCH TH International Limited
1.2800
+23.08%