NYSE - Nasdaq Real Time Price USD

STERIS plc (STE)

207.93 +7.04 (+3.50%)
As of 2:22 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STE240517C00195000 4/17/2024 7:56 PM 195 10.50 14.90 16.60 0.00 0.00% - 1 41.08%
STE240517C00200000 4/19/2024 5:09 PM 200 6.72 11.10 12.70 0.00 0.00% 1 1 38.16%
STE240517C00210000 4/19/2024 3:08 PM 210 2.90 5.60 6.70 0.00 0.00% 19 20 35.25%
STE240517C00220000 4/22/2024 3:52 PM 220 1.30 2.45 2.95 0.00 0.00% 1 151 33.53%
STE240517C00230000 4/9/2024 2:29 PM 230 2.50 0.85 1.80 0.00 0.00% 1 2 38.27%
STE240517C00240000 3/26/2024 7:19 PM 240 3.05 0.35 4.70 0.00 0.00% 1 16 53.80%
STE240517C00250000 3/15/2024 5:01 PM 250 2.73 0.00 4.80 0.00 0.00% - 3 62.32%
STE240517C00260000 3/19/2024 4:55 PM 260 0.50 0.00 1.55 0.00 0.00% 3 3 53.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STE240517P00195000 4/19/2024 5:09 PM 195 5.02 2.05 2.80 0.00 0.00% 1 1 36.04%
STE240517P00200000 4/19/2024 2:52 PM 200 6.99 3.40 4.20 0.00 0.00% 2 2 35.29%
STE240517P00210000 4/19/2024 5:10 PM 210 12.50 6.90 9.60 0.00 0.00% 1 10 39.11%
STE240517P00220000 4/11/2024 5:50 PM 220 14.20 13.20 17.00 0.00 0.00% - 1 43.95%
STE240517P00230000 4/10/2024 6:22 PM 230 21.50 21.90 25.20 0.00 0.00% 1 1 47.11%

Related Tickers

SNN Smith & Nephew plc
24.69
+1.33%
 
CNMD CONMED Corporation
72.25
-0.50%
 
ZBH Zimmer Biomet Holdings, Inc.
121.34
+0.46%
 
TMCI Treace Medical Concepts, Inc.
10.94
-1.44%
 
TELA TELA Bio, Inc.
4.5215
-1.06%
 
SYK Stryker Corporation
334.08
+1.95%
 
PODD Insulet Corporation
167.48
+1.86%
 
BSX Boston Scientific Corporation
68.79
+1.12%
 
RPID Rapid Micro Biosystems, Inc.
0.9200
+5.63%
 
AHCO AdaptHealth Corp.
9.92
+3.33%