Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC240419C00065000 | 2024-03-28 1:47PM EDT | 65.00 | 1.30 | 1.35 | 2.10 | +0.10 | +8.33% | 20 | 1 | 32.42% |
STC240419C00070000 | 2024-03-28 1:00PM EDT | 70.00 | 0.40 | 0.10 | 0.55 | +0.15 | +60.00% | 4 | 18 | 32.72% |
STC240419C00090000 | 2024-02-16 11:48AM EDT | 90.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 134.96% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC240419P00055000 | 2024-03-06 10:58AM EDT | 55.00 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 100.68% |
STC240419P00060000 | 2024-03-08 3:45PM EDT | 60.00 | 1.90 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 41.94% |