NasdaqGS - Delayed Quote • USD
S&T Bancorp, Inc. (STBA)
At close: 4:00 PM EDT
After hours: 4:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STBA240419C00030000 | 12/14/2023 3:03 PM | 30 | 4.50 | 1.50 | 6.20 | 0.00 | 0.00% | - | 0 | 573.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STBA240419P00017500 | 12/4/2023 2:33 PM | 17.5 | 1.38 | 0.00 | 4.20 | 0.00 | 0.00% | - | 1 | 1,396.88% |
| STBA240419P00020000 | 12/4/2023 2:33 PM | 20 | 1.53 | 0.00 | 4.20 | 0.00 | 0.00% | - | 1 | 1,157.42% |
| STBA240419P00030000 | 3/5/2024 4:27 PM | 30 | 0.50 | 0.00 | 4.60 | 0.00 | 0.00% | - | 7 | 401.17% |
| STBA240419P00035000 | 3/1/2024 6:03 PM | 35 | 4.40 | 0.50 | 5.50 | 0.00 | 0.00% | 1 | 1 | 387.50% |
Related Tickers
HMNF HMN Financial, Inc.
19.75
0.00%
HOMB Home Bancshares, Inc. (Conway, AR)
24.01
+3.40%
MBCN Middlefield Banc Corp.
22.29
+0.68%
HFWA Heritage Financial Corporation
18.17
+3.53%
WSFS WSFS Financial Corporation
43.27
+3.39%
CBNK Capital Bancorp, Inc.
19.72
+2.71%
BOTJ Bank of the James Financial Group, Inc.
9.92
+1.43%
FCF First Commonwealth Financial Corporation
13.20
+3.21%
IBTX Independent Bank Group, Inc.
41.60
+3.69%
SASR Sandy Spring Bancorp, Inc.
20.76
+4.06%