NYSE - Delayed Quote • USD
STAG Industrial, Inc. (STAG)
At close: 4:00 PM EDT
After hours: 4:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240419C00030000 | 4/19/2024 6:44 PM | 30 | 4.70 | 3.10 | 5.20 | 0.00 | 0.00% | 2 | 2 | 253.91% |
| STAG240419C00035000 | 4/19/2024 2:09 PM | 35 | 0.20 | 0.00 | 0.05 | 0.05 | 33.33% | 10 | 101 | 10.94% |
| STAG240419C00040000 | 4/18/2024 2:17 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 461 | 132.81% |
| STAG240419C00045000 | 3/18/2024 3:19 PM | 45 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 223.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240419P00030000 | 3/15/2024 7:26 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 150.00% |
| STAG240419P00035000 | 4/19/2024 7:46 PM | 35 | 0.15 | 0.00 | 1.30 | -0.61 | -80.26% | 8 | 39 | 84.18% |
| STAG240419P00040000 | 3/13/2024 1:50 PM | 40 | 2.10 | 1.35 | 4.90 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
REXR Rexford Industrial Realty, Inc.
42.74
-1.04%
PLD Prologis, Inc.
103.49
-1.15%
PSA Public Storage
260.38
+0.04%
IIPR Innovative Industrial Properties, Inc.
94.23
+0.37%
EXR Extra Space Storage Inc.
132.46
-1.30%
CUBE CubeSmart
42.05
+0.45%
NSA National Storage Affiliates Trust
35.50
+0.68%
EGP EastGroup Properties, Inc.
159.27
+0.03%
FR First Industrial Realty Trust, Inc.
45.63
-0.96%
COLD Americold Realty Trust, Inc.
22.84
+0.48%